ZRX
Ранг 310
DeFi application
0x Protocol
$0.0969
-1.07% 24H
-1.40% 7D
Market cap
Market cap
$82.24M
0.00% от рынка
Fully diluted
Fully diluted
$96.93M
+17.87% выше рыночной капитализации
Объём, 24h
Объём, 24h
$17.10M
20.79% от market cap
В обращении
В обращении
848.40M ZRX
из 1.00B максимум
От исторического максимума
От исторического максимума
-96.12%
максимум по 12 Jan 2018
Волатильность, 30d
Волатильность, 30d
63.7%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 3312 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $0.0970 | $81.11M | $19.11M |
| 2026-09-01 | $0.0956 | $80.75M | $16.90M |
| 2026-08-31 | $0.0950 | $79.41M | $16.54M |
| 2026-08-30 | $0.0938 | $81.69M | $16.33M |
| 2026-08-29 | $0.0963 | $83.11M | $17.51M |
| 2026-08-28 | $0.0979 | $84.25M | $17.13M |
| 2026-08-27 | $0.0993 | $85.27M | $18.88M |
| 2026-08-26 | $0.1005 | $81.01M | $17.60M |
| 2026-08-25 | $0.0954 | $82.70M | $18.30M |
| 2026-08-24 | $0.0974 | $85.70M | $19.04M |
| 2026-08-23 | $0.1011 | $83.11M | $22.32M |
| 2026-08-22 | $0.0983 | $80.98M | $19.43M |
| 2026-08-21 | $0.0955 | $72.43M | $12.59M |
| 2026-08-20 | $0.0855 | $66.95M | $8.15M |
| 2026-08-19 | $0.0790 | $63.37M | $7.49M |
| 2026-08-18 | $0.0744 | $63.98M | $6.48M |
| 2026-08-17 | $0.0754 | $63.76M | $5.49M |
| 2026-08-16 | $0.0751 | $65.16M | $6.25M |
| 2026-08-15 | $0.0767 | $65.38M | $6.27M |
| 2026-08-14 | $0.0770 | $65.85M | $6.04M |
| 2026-08-13 | $0.0775 | $66.52M | $6.05M |
| 2026-08-12 | $0.0784 | $66.55M | $5.80M |
| 2026-08-11 | $0.0783 | $68.42M | $5.31M |
| 2026-08-10 | $0.0807 | $68.90M | $5.24M |
| 2026-08-09 | $0.0810 | $70.17M | $5.34M |
| 2026-08-08 | $0.0827 | $68.56M | $5.40M |
| 2026-08-07 | $0.0809 | $67.73M | $5.57M |
| 2026-08-06 | $0.0797 | $66.54M | $4.07M |
| 2026-08-05 | $0.0782 | $67.57M | $5.93M |
| 2026-08-04 | $0.0795 | $68.06M | $6.79M |
| 2026-08-03 | $0.0801 | $66.35M | $5.05M |
| 2026-08-02 | $0.0782 | $66.37M | $4.91M |
| 2026-08-01 | $0.0783 | $66.94M | $5.05M |
| 2026-07-31 | $0.0790 | $66.64M | $4.37M |
| 2026-07-30 | $0.0786 | $65.79M | $5.86M |
| 2026-07-29 | $0.0775 | $69.12M | $7.32M |
| 2026-07-28 | $0.0816 | $67.77M | $4.88M |
| 2026-07-27 | $0.0798 | $71.52M | $4.32M |
| 2026-07-26 | $0.0845 | $70.90M | $5.46M |
| 2026-07-25 | $0.0835 | $71.13M | $6.63M |
| 2026-07-24 | $0.0836 | $70.98M | $5.75M |
| 2026-07-23 | $0.0836 | $73.00M | $6.06M |
| 2026-07-22 | $0.0860 | $72.31M | $5.43M |
| 2026-07-21 | $0.0849 | $73.34M | $8.11M |
| 2026-07-20 | $0.0864 | $71.35M | $5.60M |
| 2026-07-19 | $0.0839 | $72.45M | $5.58M |
| 2026-07-18 | $0.0854 | $72.57M | $4.75M |
| 2026-07-17 | $0.0854 | $72.95M | $5.83M |
| 2026-07-16 | $0.0856 | $73.69M | $6.11M |
| 2026-07-15 | $0.0867 | $74.59M | $6.02M |
| 2026-07-14 | $0.0879 | $72.44M | $5.89M |
| 2026-07-13 | $0.0853 | $73.29M | $5.15M |
| 2026-07-12 | $0.0863 | $74.52M | $5.77M |
| 2026-07-11 | $0.0876 | $75.95M | $6.67M |
| 2026-07-10 | $0.0894 | $74.79M | $6.48M |
| 2026-07-09 | $0.0880 | $76.29M | $10.04M |
| 2026-07-08 | $0.0901 | $72.62M | $7.02M |
| 2026-07-07 | $0.0854 | $75.17M | $8.30M |
| 2026-07-06 | $0.0887 | $76.34M | $11.77M |
| 2026-07-05 | $0.0900 | $77.90M | $14.00M |
| 2026-07-04 | $0.0921 | $72.76M | $7.55M |
| 2026-07-03 | $0.0858 | $69.62M | $9.03M |
| 2026-07-02 | $0.0820 | $69.06M | $11.25M |
| 2026-07-01 | $0.0816 | $65.78M | $8.22M |
| 2026-06-30 | $0.0775 | $67.95M | $8.16M |
| 2026-06-29 | $0.0800 | $68.77M | $8.65M |
| 2026-06-28 | $0.0806 | $68.14M | $12.89M |
| 2026-06-27 | $0.0802 | $66.10M | $9.04M |
| 2026-06-26 | $0.0780 | $64.43M | $9.79M |
| 2026-06-25 | $0.0764 | $67.34M | $7.06M |
| 2026-06-24 | $0.0791 | $69.07M | $8.40M |
| 2026-06-23 | $0.0814 | $70.06M | $7.47M |
| 2026-06-22 | $0.0829 | $70.30M | $6.86M |
| 2026-06-21 | $0.0835 | $72.01M | $8.62M |
| 2026-06-20 | $0.0850 | $72.89M | $6.80M |
| 2026-06-19 | $0.0859 | $73.28M | $9.61M |
| 2026-06-18 | $0.0862 | $75.41M | $9.43M |
| 2026-06-17 | $0.0888 | $75.47M | $7.75M |
| 2026-06-16 | $0.0891 | $75.79M | $11.10M |
| 2026-06-15 | $0.0893 | $75.43M | $8.05M |
| 2026-06-14 | $0.0889 | $74.83M | $8.12M |
| 2026-06-13 | $0.0882 | $75.47M | $9.04M |
| 2026-06-12 | $0.0890 | $75.31M | $8.09M |
| 2026-06-11 | $0.0888 | $71.55M | $8.63M |
| 2026-06-10 | $0.0845 | $74.34M | $19.07M |
| 2026-06-09 | $0.0877 | $73.16M | $8.05M |
| 2026-06-08 | $0.0865 | $71.38M | $7.79M |
| 2026-06-07 | $0.0839 | $69.49M | $10.50M |
| 2026-06-06 | $0.0821 | $71.90M | $11.35M |
| 2026-06-05 | $0.0846 | $78.53M | $11.30M |
| 2026-06-04 | $0.0924 | $83.31M | $7.85M |
| 2026-06-03 | $0.0981 | $83.05M | $11.07M |
| 2026-06-02 | $0.0980 | $89.01M | $7.49M |
| 2026-06-01 | $0.1050 | $88.99M | $7.28M |
| 2026-05-31 | $0.1050 | $87.47M | $6.53M |
| 2026-05-30 | $0.1032 | $86.92M | $7.62M |
| 2026-05-29 | $0.1028 | $85.74M | $6.41M |
| 2026-05-28 | $0.1011 | $84.91M | $8.49M |
| 2026-05-27 | $0.1010 | $87.77M | $7.47M |
| 2026-05-26 | $0.1035 | $88.98M | $6.73M |
| 2026-05-25 | $0.1049 | $88.61M | $6.72M |
| 2026-05-24 | $0.1043 | $91.03M | $8.09M |
| 2026-05-23 | $0.1074 | $89.09M | $8.23M |
| 2026-05-22 | $0.1051 | $91.95M | $7.77M |
| 2026-05-21 | $0.1085 | $90.19M | $7.72M |
| 2026-05-20 | $0.1064 | $88.37M | $8.34M |
| 2026-05-19 | $0.1043 | $90.21M | $8.82M |
| 2026-05-18 | $0.1064 | $89.75M | $7.70M |
| 2026-05-17 | $0.1057 | $91.34M | $9.00M |
| 2026-05-16 | $0.1079 | $94.58M | $11.82M |
| 2026-05-15 | $0.1113 | $97.78M | $8.79M |
| 2026-05-14 | $0.1153 | $98.56M | $11.88M |
| 2026-05-13 | $0.1162 | $104.01M | $9.53M |
| 2026-05-12 | $0.1228 | $106.76M | $13.45M |
| 2026-05-11 | $0.1259 | $106.90M | $13.65M |
| 2026-05-10 | $0.1261 | $101.16M | $7.77M |
| 2026-05-09 | $0.1190 | $101.98M | $12.36M |
| 2026-05-08 | $0.1202 | $98.65M | $12.75M |
| 2026-05-07 | $0.1159 | $98.55M | $11.18M |
| 2026-05-06 | $0.1161 | $93.33M | $8.14M |
| 2026-05-05 | $0.1098 | $91.65M | $8.64M |
| 2026-05-04 | $0.1080 | $92.52M | $6.79M |
| 2026-05-03 | $0.1088 | $93.73M | $8.15M |
| 2026-05-02 | $0.1106 | $92.73M | $7.71M |
| 2026-05-01 | $0.1089 | $93.82M | $7.72M |
| 2026-04-30 | $0.1103 | $93.92M | $7.67M |
| 2026-04-29 | $0.1113 | $97.94M | $8.64M |
| 2026-04-28 | $0.1152 | $95.65M | $9.09M |
| 2026-04-27 | $0.1129 | $99.14M | $9.05M |
| 2026-04-26 | $0.1164 | $96.85M | $8.65M |
| 2026-04-25 | $0.1139 | $96.83M | $11.52M |
| 2026-04-24 | $0.1136 | $99.54M | $16.60M |
| 2026-04-23 | $0.1172 | $93.56M | $8.23M |
| 2026-04-22 | $0.1106 | $94.46M | $7.72M |
| 2026-04-21 | $0.1115 | $94.11M | $9.87M |
| 2026-04-20 | $0.1112 | $89.08M | $9.17M |
| 2026-04-19 | $0.1047 | $91.98M | $8.89M |
| 2026-04-18 | $0.1084 | $95.60M | $12.51M |
| 2026-04-17 | $0.1128 | $94.29M | $9.72M |
| 2026-04-16 | $0.1116 | $92.22M | $7.63M |
| 2026-04-15 | $0.1084 | $91.08M | $8.54M |
| 2026-04-14 | $0.1071 | $91.98M | $10.24M |
| 2026-04-13 | $0.1090 | $86.22M | $7.05M |
| 2026-04-12 | $0.1017 | $89.59M | $7.72M |
| 2026-04-11 | $0.1051 | $89.15M | $8.64M |
| 2026-04-10 | $0.1049 | $87.97M | $9.14M |
| 2026-04-09 | $0.1033 | $88.35M | $7.45M |
| 2026-04-08 | $0.1021 | $90.12M | $11.83M |
| 2026-04-07 | $0.1061 | $87.37M | $41.49M |
| 2026-04-06 | $0.1032 | $86.65M | $7.62M |
| 2026-04-05 | $0.1020 | $87.74M | $7.13M |
| 2026-04-04 | $0.1035 | $87.67M | $8.74M |
| 2026-04-03 | $0.1028 | $86.45M | $11.12M |
| 2026-04-02 | $0.1021 | $88.56M | $10.89M |
| 2026-04-01 | $0.1045 | $87.35M | $12.03M |
| 2026-03-31 | $0.1033 | $84.26M | $7.85M |
| 2026-03-30 | $0.0991 | $84.16M | $6.12M |
| 2026-03-29 | $0.0987 | $84.20M | $8.39M |
| 2026-03-28 | $0.0994 | $84.56M | $8.14M |
| 2026-03-27 | $0.0994 | $94.89M | $9.72M |
| 2026-03-26 | $0.1014 | $98.36M | $8.74M |
| 2026-03-25 | $0.1054 | $95.85M | $12.13M |
| 2026-03-24 | $0.1050 | $95.69M | $11.12M |
| 2026-03-23 | $0.1046 | $92.19M | $9.33M |
| 2026-03-22 | $0.0971 | $96.62M | $7.46M |
| 2026-03-21 | $0.1014 | $90.59M | $7.80M |
| 2026-03-20 | $0.1063 | $99.83M | $8.34M |
| 2026-03-19 | $0.1060 | $98.43M | $10.78M |
| 2026-03-18 | $0.1073 | $100.06M | $14.65M |
| 2026-03-17 | $0.1115 | $102.30M | $11.01M |
| 2026-03-16 | $0.1122 | $101.28M | $8.42M |
| 2026-03-15 | $0.1075 | $99.33M | $8.11M |
| 2026-03-14 | $0.1055 | $97.52M | $11.65M |
| 2026-03-13 | $0.1066 | $97.97M | $9.89M |
| 2026-03-12 | $0.1058 | $105.36M | $10.31M |
| 2026-03-11 | $0.1054 | $98.02M | $11.23M |
| 2026-03-10 | $0.1071 | $99.00M | $14.36M |
| 2026-03-09 | $0.1099 | $94.37M | $10.67M |
| 2026-03-08 | $0.1014 | $94.59M | $9.63M |
| 2026-03-07 | $0.1012 | $95.47M | $10.61M |
| 2026-03-06 | $0.1034 | $98.54M | $12.33M |
| 2026-03-05 | $0.1081 | $97.97M | $12.11M |
| 2026-03-04 | $0.1077 | $94.53M | $12.16M |
| 2026-03-03 | $0.1038 | $95.24M | $17.17M |
| 2026-03-02 | $0.1061 | $94.77M | $11.51M |
| 2026-03-01 | $0.1033 | $95.65M | $14.12M |
| 2026-02-28 | $0.1055 | $93.21M | $12.14M |
| 2026-02-27 | $0.1020 | $98.40M | $12.86M |
| 2026-02-26 | $0.1088 | $101.81M | $14.27M |
| 2026-02-25 | $0.1134 | $94.49M | $12.01M |
| 2026-02-24 | $0.1034 | $93.73M | $11.58M |
| 2026-02-23 | $0.1019 | $96.98M | $9.00M |
| 2026-02-22 | $0.1069 | $101.26M | $10.23M |
| 2026-02-21 | $0.1106 | $100.42M | $13.69M |
| 2026-02-20 | $0.1117 | $96.65M | $12.98M |
| 2026-02-19 | $0.1065 | $96.20M | $13.98M |
| 2026-02-18 | $0.1064 | $100.91M | $11.89M |
| 2026-02-17 | $0.1106 | $98.66M | $14.90M |
| 2026-02-16 | $0.1097 | $99.50M | $12.06M |
| 2026-02-15 | $0.1098 | $106.13M | $9.83M |
| 2026-02-14 | $0.1158 | $101.26M | $9.77M |
| 2026-02-13 | $0.1099 | $98.79M | $12.63M |
| 2026-02-12 | $0.1087 | $94.46M | $11.14M |
| 2026-02-11 | $0.1027 | $103.67M | $8.58M |
| 2026-02-10 | $0.1035 | $104.70M | $12.41M |
| 2026-02-09 | $0.1044 | $98.25M | $12.28M |
| 2026-02-08 | $0.1077 | $98.65M | $15.85M |
| 2026-02-07 | $0.1105 | $95.92M | $18.09M |
| 2026-02-06 | $0.1082 | $86.52M | $16.54M |
| 2026-02-05 | $0.0952 | $101.30M | $12.32M |
| 2026-02-04 | $0.1115 | $101.15M | $16.65M |
| 2026-02-03 | $0.1134 | $101.38M | $13.75M |
| 2026-02-02 | $0.1126 | $98.01M | $11.99M |
| 2026-02-01 | $0.1069 | $99.36M | $14.57M |
| 2026-01-31 | $0.1111 | $105.75M | $14.32M |
| 2026-01-30 | $0.1186 | $109.99M | $10.56M |
| 2026-01-29 | $0.1204 | $116.04M | $9.66M |
| 2026-01-28 | $0.1274 | $117.38M | $13.25M |
| 2026-01-27 | $0.1319 | $115.03M | $34.58M |
| 2026-01-26 | $0.1340 | $109.93M | $11.87M |
| 2026-01-25 | $0.1220 | $115.72M | $11.45M |
| 2026-01-24 | $0.1295 | $113.60M | $11.77M |
| 2026-01-23 | $0.1270 | $113.03M | $10.74M |
| 2026-01-22 | $0.1245 | $115.63M | $11.58M |
| 2026-01-21 | $0.1295 | $113.88M | $12.61M |
| 2026-01-20 | $0.1268 | $118.88M | $14.80M |
| 2026-01-19 | $0.1343 | $121.56M | $11.46M |
| 2026-01-18 | $0.1393 | $126.31M | $10.10M |
| 2026-01-17 | $0.1489 | $133.99M | $24.27M |
| 2026-01-16 | $0.1556 | $126.75M | $27.56M |
| 2026-01-15 | $0.1491 | $125.08M | $15.70M |
| 2026-01-14 | $0.1435 | $125.81M | $18.89M |
| 2026-01-13 | $0.1435 | $119.54M | $18.53M |
| 2026-01-12 | $0.1372 | $120.72M | $12.19M |
| 2026-01-11 | $0.1355 | $126.16M | $11.95M |
| 2026-01-10 | $0.1417 | $126.74M | $14.51M |
| 2026-01-09 | $0.1438 | $120.14M | $12.65M |
| 2026-01-08 | $0.1405 | $121.70M | $14.35M |
| 2026-01-07 | $0.1440 | $128.14M | $16.43M |
| 2026-01-06 | $0.1506 | $127.03M | $25.89M |
| 2026-01-05 | $0.1502 | $123.96M | $25.10M |
| 2026-01-04 | $0.1454 | $125.42M | $36.88M |
| 2026-01-03 | $0.1479 | $121.23M | $26.60M |
| 2026-01-02 | $0.1423 | $116.50M | $36.22M |
| 2026-01-01 | $0.1372 | $119.73M | $54.22M |
| 2025-12-31 | $0.1407 | $143.06M | $228.54M |
| 2025-12-30 | $0.1682 | $118.34M | $70.54M |
| 2025-12-29 | $0.1391 | $105.59M | $10.41M |
| 2025-12-28 | $0.1243 | $107.81M | $13.20M |
| 2025-12-27 | $0.1273 | $101.68M | $11.90M |
| 2025-12-26 | $0.1198 | $105.17M | $20.81M |
| 2025-12-25 | $0.1244 | $98.75M | $7.51M |
| 2025-12-24 | $0.1164 | $99.56M | $8.96M |
| 2025-12-23 | $0.1174 | $102.87M | $10.37M |
| 2025-12-22 | $0.1212 | $101.68M | $11.73M |
| 2025-12-21 | $0.1199 | $103.42M | $7.64M |
| 2025-12-20 | $0.1221 | $103.70M | $9.74M |
| 2025-12-19 | $0.1221 | $100.84M | $11.97M |
| 2025-12-18 | $0.1187 | $105.22M | $12.14M |
| 2025-12-17 | $0.1240 | $110.11M | $10.03M |
| 2025-12-16 | $0.1299 | $109.67M | $11.28M |
| 2025-12-15 | $0.1293 | $113.71M | $8.68M |
| 2025-12-14 | $0.1339 | $117.93M | $7.85M |
| 2025-12-13 | $0.1391 | $117.94M | $10.95M |
| 2025-12-12 | $0.1392 | $120.41M | $14.36M |
| 2025-12-11 | $0.1419 | $121.36M | $12.81M |
| 2025-12-10 | $0.1429 | $123.42M | $11.18M |
| 2025-12-09 | $0.1457 | $119.84M | $11.86M |
| 2025-12-08 | $0.1416 | $119.57M | $10.92M |
| 2025-12-07 | $0.1409 | $123.25M | $9.46M |
| 2025-12-06 | $0.1454 | $121.72M | $11.48M |
| 2025-12-05 | $0.1435 | $126.26M | $9.93M |
| 2025-12-04 | $0.1490 | $131.63M | $10.62M |
| 2025-12-03 | $0.1551 | $129.12M | $11.41M |
| 2025-12-02 | $0.1523 | $124.44M | $12.03M |
| 2025-12-01 | $0.1467 | $131.59M | $9.15M |
| 2025-11-30 | $0.1547 | $133.95M | $8.84M |
| 2025-11-29 | $0.1582 | $135.73M | $19.15M |
| 2025-11-28 | $0.1600 | $139.53M | $19.61M |
| 2025-11-27 | $0.1644 | $135.18M | $17.63M |
| 2025-11-26 | $0.1595 | $134.97M | $17.06M |
| 2025-11-25 | $0.1591 | $134.91M | $16.32M |
| 2025-11-24 | $0.1588 | $131.14M | $14.12M |
| 2025-11-23 | $0.1546 | $130.51M | $15.07M |
| 2025-11-22 | $0.1537 | $132.62M | $23.47M |
| 2025-11-21 | $0.1566 | $140.62M | $20.48M |
| 2025-11-20 | $0.1653 | $147.92M | $14.81M |
| 2025-11-19 | $0.1744 | $150.18M | $13.68M |
| 2025-11-18 | $0.1771 | $148.35M | $14.41M |
| 2025-11-17 | $0.1749 | $150.97M | $14.16M |
| 2025-11-16 | $0.1778 | $155.11M | $14.14M |
| 2025-11-15 | $0.1830 | $151.59M | $22.01M |
| 2025-11-14 | $0.1772 | $161.39M | $24.94M |
| 2025-11-13 | $0.1901 | $176.16M | $39.42M |
| 2025-11-12 | $0.2073 | $171.84M | $20.27M |
| 2025-11-11 | $0.2021 | $180.64M | $19.04M |
| 2025-11-10 | $0.2131 | $179.02M | $22.85M |
| 2025-11-09 | $0.2109 | $183.58M | $34.19M |
| 2025-11-08 | $0.2171 | $185.79M | $42.09M |
| 2025-11-07 | $0.2193 | $169.60M | $61.80M |
| 2025-11-06 | $0.2007 | $159.59M | $26.06M |
| 2025-11-05 | $0.1875 | $162.87M | $37.71M |
| 2025-11-04 | $0.1919 | $151.97M | $19.60M |
| 2025-11-03 | $0.1795 | $168.94M | $22.66M |
| 2025-11-02 | $0.1995 | $165.42M | $17.79M |
| 2025-11-01 | $0.1945 | $157.15M | $22.21M |
| 2025-10-31 | $0.1852 | $154.23M | $18.42M |
| 2025-10-30 | $0.1821 | $160.95M | $22.19M |
| 2025-10-29 | $0.1897 | $160.11M | $16.74M |
| 2025-10-28 | $0.1887 | $162.48M | $16.53M |
| 2025-10-27 | $0.1918 | $169.83M | $15.65M |
| 2025-10-26 | $0.2001 | $167.04M | $15.32M |
| 2025-10-25 | $0.1968 | $170.01M | $15.18M |
| 2025-10-24 | $0.2005 | $167.74M | $20.38M |
| 2025-10-23 | $0.1977 | $165.27M | $19.43M |
| 2025-10-22 | $0.1951 | $168.82M | $23.31M |
| 2025-10-21 | $0.1989 | $172.73M | $15.20M |
| 2025-10-20 | $0.2036 | $171.01M | $18.77M |
| 2025-10-19 | $0.2021 | $168.15M | $15.23M |
| 2025-10-18 | $0.1982 | $166.60M | $19.25M |
| 2025-10-17 | $0.1963 | $170.73M | $16.42M |
| 2025-10-16 | $0.2019 | $178.32M | $16.48M |
| 2025-10-15 | $0.2101 | $187.30M | $23.86M |
| 2025-10-14 | $0.2206 | $195.97M | $25.62M |
| 2025-10-13 | $0.2310 | $180.93M | $17.59M |
| 2025-10-12 | $0.2130 | $163.93M | $34.64M |
| 2025-10-11 | $0.1932 | $160.42M | $36.88M |
| 2025-10-10 | $0.2037 | $210.28M | $17.36M |
| 2025-10-09 | $0.2479 | $215.31M | $22.71M |
| 2025-10-08 | $0.2537 | $209.01M | $17.63M |
| 2025-10-07 | $0.2466 | $218.84M | $13.65M |
| 2025-10-06 | $0.2575 | $212.70M | $16.86M |
| 2025-10-05 | $0.2506 | $212.35M | $10.57M |
| 2025-10-04 | $0.2504 | $220.96M | $16.42M |
| 2025-10-03 | $0.2607 | $221.45M | $16.14M |
| 2025-10-02 | $0.2618 | $212.84M | $16.16M |
| 2025-10-01 | $0.2512 | $201.27M | $14.04M |
| 2025-09-30 | $0.2371 | $201.08M | $13.25M |
| 2025-09-29 | $0.2371 | $203.52M | $11.37M |
| 2025-09-28 | $0.2399 | $200.41M | $12.32M |
| 2025-09-27 | $0.2361 | $202.53M | $13.76M |
| 2025-09-26 | $0.2384 | $192.56M | $17.58M |
| 2025-09-25 | $0.2274 | $205.01M | $14.57M |
| 2025-09-24 | $0.2420 | $202.26M | $12.65M |
| 2025-09-23 | $0.2384 | $202.50M | $20.84M |
| 2025-09-22 | $0.2391 | $217.11M | $13.19M |
| 2025-09-21 | $0.2552 | $220.36M | $13.30M |
| 2025-09-20 | $0.2595 | $219.63M | $13.91M |
| 2025-09-19 | $0.2591 | $230.34M | $14.92M |
| 2025-09-18 | $0.2716 | $230.61M | $16.98M |
| 2025-09-17 | $0.2719 | $227.51M | $10.97M |
| 2025-09-16 | $0.2681 | $224.69M | $14.42M |
| 2025-09-15 | $0.2647 | $231.72M | $19.97M |
| 2025-09-14 | $0.2732 | $241.48M | $20.54M |
| 2025-09-13 | $0.2848 | $234.73M | $20.14M |
| 2025-09-12 | $0.2775 | $236.23M | $18.03M |
| 2025-09-11 | $0.2785 | $237.23M | $21.25M |
| 2025-09-10 | $0.2797 | $235.95M | $23.15M |
| 2025-09-09 | $0.2780 | $240.33M | $28.53M |
| 2025-09-08 | $0.2836 | $233.87M | $25.59M |
| 2025-09-07 | $0.2756 | $228.02M | $24.96M |
| 2025-09-06 | $0.2689 | $229.60M | $31.65M |
| 2025-09-05 | $0.2703 | $222.22M | $23.31M |
| 2025-09-04 | $0.2621 | $236.71M | $40.90M |
| 2025-09-03 | $0.2800 | — | — |
| 2025-09-02 | $0.2615 | — | — |
| 2025-09-01 | $0.2527 | — | — |
| 2025-08-31 | $0.2636 | — | — |
| 2025-08-30 | $0.2513 | — | — |
| 2025-08-29 | $0.2458 | — | — |
| 2025-08-28 | $0.2650 | — | — |
| 2025-08-27 | $0.2493 | — | — |
| 2025-08-26 | $0.2479 | — | — |
| 2025-08-25 | $0.2363 | — | — |
| 2025-08-24 | $0.2558 | — | — |
| 2025-08-23 | $0.2608 | — | — |
| 2025-08-22 | $0.2640 | — | — |
| 2025-08-21 | $0.2426 | — | — |
| 2025-08-20 | $0.2496 | — | — |
| 2025-08-19 | $0.2362 | — | — |
| 2025-08-18 | $0.2466 | — | — |
| 2025-08-17 | $0.2543 | — | — |
| 2025-08-16 | $0.2557 | — | — |
| 2025-08-15 | $0.2445 | — | — |
| 2025-08-14 | $0.2444 | — | — |
| 2025-08-13 | $0.2739 | — | — |
| 2025-08-12 | $0.2643 | — | — |
| 2025-08-11 | $0.2500 | — | — |
| 2025-08-10 | $0.2640 | — | — |
| 2025-08-09 | $0.2658 | — | — |
| 2025-08-08 | $0.2569 | — | — |
| 2025-08-07 | $0.2518 | — | — |
| 2025-08-06 | $0.2415 | — | — |
| 2025-08-05 | $0.2387 | — | — |
| 2025-08-04 | $0.2465 | — | — |
| 2025-08-03 | $0.2367 | — | — |
| 2025-08-02 | $0.2279 | — | — |
| 2025-08-01 | $0.2315 | — | — |
| 2025-07-31 | $0.2368 | — | — |
| 2025-07-30 | $0.2523 | — | — |