1INCH
Ранг 231
DeFi application
1INCH
$0.0887
+1.74% 24H
-3.10% 7D
Market cap
Market cap
$124.85M
0.00% от рынка
Fully diluted
Fully diluted
$133.24M
+6.72% выше рыночной капитализации
Объём, 24h
Объём, 24h
$22.01M
17.63% от market cap
В обращении
В обращении
1.41B 1INCH
из 1.50B максимум
От исторического максимума
От исторического максимума
-98.97%
максимум по 27 Oct 2021
Волатильность, 30d
Волатильность, 30d
43.8%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 2078 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $0.0867 | $124.55M | $26.57M |
| 2026-09-01 | $0.0881 | $124.59M | $18.00M |
| 2026-08-31 | $0.0890 | $122.60M | $17.80M |
| 2026-08-30 | $0.0870 | $124.19M | $19.87M |
| 2026-08-29 | $0.0890 | $123.90M | $18.63M |
| 2026-08-28 | $0.0880 | $127.92M | $20.80M |
| 2026-08-27 | $0.0910 | $126.50M | $16.91M |
| 2026-08-26 | $0.0900 | $125.33M | $17.60M |
| 2026-08-25 | $0.0890 | $127.67M | $21.39M |
| 2026-08-24 | $0.0910 | $130.01M | $22.69M |
| 2026-08-23 | $0.0920 | $128.45M | $26.74M |
| 2026-08-22 | $0.0910 | $133.92M | $27.27M |
| 2026-08-21 | $0.0950 | $123.62M | $16.67M |
| 2026-08-20 | $0.0880 | $121.76M | $18.46M |
| 2026-08-19 | $0.0870 | $117.26M | $10.28M |
| 2026-08-18 | $0.0830 | $117.04M | $12.65M |
| 2026-08-17 | $0.0830 | $115.11M | $7.82M |
| 2026-08-16 | $0.0820 | $115.85M | $9.14M |
| 2026-08-15 | $0.0830 | $116.66M | $10.45M |
| 2026-08-14 | $0.0830 | $117.19M | $8.57M |
| 2026-08-13 | $0.0830 | $116.54M | $10.14M |
| 2026-08-12 | $0.0830 | $117.09M | $8.77M |
| 2026-08-11 | $0.0830 | $116.91M | $7.40M |
| 2026-08-10 | $0.0830 | $118.30M | $7.27M |
| 2026-08-09 | $0.0840 | $117.82M | $6.27M |
| 2026-08-08 | $0.0830 | $118.47M | $7.76M |
| 2026-08-07 | $0.0850 | $117.47M | $11.04M |
| 2026-08-06 | $0.0840 | $116.66M | $10.07M |
| 2026-08-05 | $0.0830 | $115.02M | $9.08M |
| 2026-08-04 | $0.0820 | $113.91M | $8.07M |
| 2026-08-03 | $0.0810 | $114.56M | $7.95M |
| 2026-08-02 | $0.0810 | $113.40M | $7.65M |
| 2026-08-01 | $0.0800 | $114.29M | $8.32M |
| 2026-07-31 | $0.0810 | $119.90M | $8.65M |
| 2026-07-30 | $0.0850 | $117.11M | $7.91M |
| 2026-07-29 | $0.0830 | $116.98M | $10.30M |
| 2026-07-28 | $0.0830 | $117.24M | $13.58M |
| 2026-07-27 | $0.0830 | $119.65M | $11.58M |
| 2026-07-26 | $0.0850 | $114.82M | $10.43M |
| 2026-07-25 | $0.0820 | $120.82M | $11.92M |
| 2026-07-24 | $0.0850 | $119.26M | $13.32M |
| 2026-07-23 | $0.0840 | $116.85M | $11.86M |
| 2026-07-22 | $0.0830 | $115.38M | $24.81M |
| 2026-07-21 | $0.0820 | $103.48M | $13.08M |
| 2026-07-20 | $0.0730 | $103.89M | $6.65M |
| 2026-07-19 | $0.0740 | $103.21M | $5.63M |
| 2026-07-18 | $0.0740 | $101.96M | $6.51M |
| 2026-07-17 | $0.0720 | $102.19M | $6.12M |
| 2026-07-16 | $0.0730 | $104.74M | $7.04M |
| 2026-07-15 | $0.0750 | $105.37M | $8.93M |
| 2026-07-14 | $0.0750 | $100.44M | $9.27M |
| 2026-07-13 | $0.0710 | $102.42M | $8.10M |
| 2026-07-12 | $0.0730 | $103.04M | $11.35M |
| 2026-07-11 | $0.0730 | $101.68M | $9.51M |
| 2026-07-10 | $0.0730 | $100.35M | $7.97M |
| 2026-07-09 | $0.0710 | $99.16M | $10.35M |
| 2026-07-08 | $0.0710 | $99.54M | $9.58M |
| 2026-07-07 | $0.0710 | $102.00M | $10.14M |
| 2026-07-06 | $0.0720 | $101.92M | $8.69M |
| 2026-07-05 | $0.0720 | $101.43M | $10.13M |
| 2026-07-04 | $0.0720 | $101.09M | $12.00M |
| 2026-07-03 | $0.0720 | $99.16M | $11.00M |
| 2026-07-02 | $0.0700 | $96.15M | $11.29M |
| 2026-07-01 | $0.0690 | $92.39M | $12.75M |
| 2026-06-30 | $0.0660 | $96.17M | $12.38M |
| 2026-06-29 | $0.0680 | $95.57M | $11.46M |
| 2026-06-28 | $0.0690 | $96.43M | $8.95M |
| 2026-06-27 | $0.0680 | $96.87M | $11.53M |
| 2026-06-26 | $0.0680 | $94.75M | $12.36M |
| 2026-06-25 | $0.0670 | $97.74M | $13.68M |
| 2026-06-24 | $0.0700 | $99.15M | $10.68M |
| 2026-06-23 | $0.0710 | $101.14M | $15.61M |
| 2026-06-22 | $0.0720 | $101.20M | $10.51M |
| 2026-06-21 | $0.0720 | $103.91M | $16.41M |
| 2026-06-20 | $0.0740 | $102.54M | $15.16M |
| 2026-06-19 | $0.0730 | $104.45M | $11.44M |
| 2026-06-18 | $0.0740 | $106.44M | $16.75M |
| 2026-06-17 | $0.0760 | $109.23M | $16.47M |
| 2026-06-16 | $0.0770 | $107.71M | $13.35M |
| 2026-06-15 | $0.0770 | $104.28M | $11.27M |
| 2026-06-14 | $0.0740 | $102.31M | $8.85M |
| 2026-06-13 | $0.0730 | $100.92M | $11.02M |
| 2026-06-12 | $0.0710 | $101.03M | $12.21M |
| 2026-06-11 | $0.0720 | $97.64M | $12.47M |
| 2026-06-10 | $0.0700 | $99.10M | $10.63M |
| 2026-06-09 | $0.0700 | $101.02M | $9.83M |
| 2026-06-08 | $0.0720 | $99.90M | $9.66M |
| 2026-06-07 | $0.0710 | $95.97M | $14.79M |
| 2026-06-06 | $0.0680 | $95.96M | $22.13M |
| 2026-06-05 | $0.0690 | $105.54M | $31.36M |
| 2026-06-04 | $0.0750 | $111.21M | $68.66M |
| 2026-06-03 | $0.0800 | $112.59M | $10.46M |
| 2026-06-02 | $0.0800 | $120.30M | $8.81M |
| 2026-06-01 | $0.0850 | $121.75M | $18.73M |
| 2026-05-31 | $0.0870 | $122.47M | $17.85M |
| 2026-05-30 | $0.0870 | $121.77M | $6.76M |
| 2026-05-29 | $0.0870 | $119.55M | $10.65M |
| 2026-05-28 | $0.0860 | $121.91M | $15.71M |
| 2026-05-27 | $0.0870 | $124.91M | $8.29M |
| 2026-05-26 | $0.0890 | $126.98M | $7.73M |
| 2026-05-25 | $0.0900 | $127.20M | $6.94M |
| 2026-05-24 | $0.0900 | $128.93M | $8.45M |
| 2026-05-23 | $0.0920 | $125.92M | $8.81M |
| 2026-05-22 | $0.0900 | $130.58M | $8.80M |
| 2026-05-21 | $0.0930 | $129.80M | $8.36M |
| 2026-05-20 | $0.0920 | $127.56M | $8.34M |
| 2026-05-19 | $0.0910 | $128.52M | $9.74M |
| 2026-05-18 | $0.0920 | $127.82M | $8.04M |
| 2026-05-17 | $0.0900 | $131.44M | $9.31M |
| 2026-05-16 | $0.0940 | $134.47M | $9.92M |
| 2026-05-15 | $0.0950 | $140.33M | $10.40M |
| 2026-05-14 | $0.1000 | $137.40M | $9.42M |
| 2026-05-13 | $0.0970 | $140.04M | $11.07M |
| 2026-05-12 | $0.1000 | $145.34M | $10.27M |
| 2026-05-11 | $0.1030 | $146.39M | $16.98M |
| 2026-05-10 | $0.1050 | $143.76M | $12.14M |
| 2026-05-09 | $0.1020 | $140.96M | $13.27M |
| 2026-05-08 | $0.1000 | $136.44M | $13.13M |
| 2026-05-07 | $0.0970 | $138.55M | $14.43M |
| 2026-05-06 | $0.0980 | $136.74M | $8.83M |
| 2026-05-05 | $0.0970 | $134.26M | $8.82M |
| 2026-05-04 | $0.0960 | $133.41M | $6.75M |
| 2026-05-03 | $0.0950 | $134.30M | $6.91M |
| 2026-05-02 | $0.0950 | $132.66M | $7.95M |
| 2026-05-01 | $0.0940 | $129.94M | $6.72M |
| 2026-04-30 | $0.0930 | $131.22M | $7.65M |
| 2026-04-29 | $0.0930 | $132.88M | $6.42M |
| 2026-04-28 | $0.0950 | $134.01M | $9.79M |
| 2026-04-27 | $0.0950 | $135.85M | $7.37M |
| 2026-04-26 | $0.0970 | $133.77M | $6.85M |
| 2026-04-25 | $0.0950 | $135.36M | $9.76M |
| 2026-04-24 | $0.0970 | $134.71M | $8.56M |
| 2026-04-23 | $0.0960 | $134.57M | $8.31M |
| 2026-04-22 | $0.0960 | $133.25M | $8.32M |
| 2026-04-21 | $0.0950 | $132.85M | $9.06M |
| 2026-04-20 | $0.0950 | $129.55M | $10.10M |
| 2026-04-19 | $0.0930 | $133.43M | $10.69M |
| 2026-04-18 | $0.0950 | $137.67M | $11.41M |
| 2026-04-17 | $0.0980 | $137.31M | $14.28M |
| 2026-04-16 | $0.0980 | $133.43M | $7.78M |
| 2026-04-15 | $0.0950 | $131.54M | $8.92M |
| 2026-04-14 | $0.0940 | $134.91M | $10.28M |
| 2026-04-13 | $0.0960 | $128.40M | $7.58M |
| 2026-04-12 | $0.0920 | $131.57M | $7.56M |
| 2026-04-11 | $0.0940 | $131.12M | $7.86M |
| 2026-04-10 | $0.0940 | $130.13M | $7.18M |
| 2026-04-09 | $0.0920 | $129.00M | $9.18M |
| 2026-04-08 | $0.0910 | $132.86M | $9.33M |
| 2026-04-07 | $0.0940 | $125.23M | $8.13M |
| 2026-04-06 | $0.0900 | $125.19M | $15.53M |
| 2026-04-05 | $0.0890 | $126.04M | $10.44M |
| 2026-04-04 | $0.0870 | $122.96M | $15.58M |
| 2026-04-03 | $0.0880 | $123.33M | $10.07M |
| 2026-04-02 | $0.0870 | $128.69M | $9.07M |
| 2026-04-01 | $0.0910 | $127.13M | $8.91M |
| 2026-03-31 | $0.0900 | $123.58M | $9.54M |
| 2026-03-30 | $0.0870 | $120.37M | $24.52M |
| 2026-03-29 | $0.0870 | $123.83M | $22.26M |
| 2026-03-28 | $0.0870 | $122.30M | $41.27M |
| 2026-03-27 | $0.0870 | $208.23M | $12.30M |
| 2026-03-26 | $0.0920 | $201.23M | $14.42M |
| 2026-03-25 | $0.0960 | $202.51M | $13.90M |
| 2026-03-24 | $0.0950 | $197.32M | $15.07M |
| 2026-03-23 | $0.0950 | $204.95M | $12.82M |
| 2026-03-22 | $0.0910 | $219.82M | $10.80M |
| 2026-03-21 | $0.0920 | $134.53M | $8.79M |
| 2026-03-20 | $0.0960 | $214.35M | $11.97M |
| 2026-03-19 | $0.0960 | $207.10M | $13.57M |
| 2026-03-18 | $0.0990 | $203.80M | $15.71M |
| 2026-03-17 | $0.1040 | $176.55M | $30.07M |
| 2026-03-16 | $0.1040 | $195.17M | $18.58M |
| 2026-03-15 | $0.1030 | $220.42M | $11.29M |
| 2026-03-14 | $0.0970 | $189.15M | $18.18M |
| 2026-03-13 | $0.0970 | $204.69M | $13.71M |
| 2026-03-12 | $0.0970 | $134.27M | $10.01M |
| 2026-03-11 | $0.0950 | $197.87M | $14.56M |
| 2026-03-10 | $0.0930 | $198.34M | $14.32M |
| 2026-03-09 | $0.0930 | $202.72M | $13.05M |
| 2026-03-08 | $0.0910 | $219.33M | $10.81M |
| 2026-03-07 | $0.0910 | $200.79M | $13.99M |
| 2026-03-06 | $0.0940 | $196.78M | $15.93M |
| 2026-03-05 | $0.0980 | $171.86M | $28.71M |
| 2026-03-04 | $0.1000 | $179.65M | $20.42M |
| 2026-03-03 | $0.0940 | $182.32M | $19.80M |
| 2026-03-02 | $0.0960 | $188.97M | $16.28M |
| 2026-03-01 | $0.0920 | $180.41M | $19.84M |
| 2026-02-28 | $0.0940 | $187.96M | $16.45M |
| 2026-02-27 | $0.0920 | $192.26M | $16.46M |
| 2026-02-26 | $0.0960 | $189.82M | $17.68M |
| 2026-02-25 | $0.0960 | $187.64M | $15.74M |
| 2026-02-24 | $0.0880 | $183.50M | $17.04M |
| 2026-02-23 | $0.0880 | $190.75M | $14.99M |
| 2026-02-22 | $0.0910 | $193.91M | $15.52M |
| 2026-02-21 | $0.0930 | $191.18M | $16.44M |
| 2026-02-20 | $0.0930 | $186.71M | $17.11M |
| 2026-02-19 | $0.0920 | $194.09M | $15.23M |
| 2026-02-18 | $0.0910 | $196.52M | $15.44M |
| 2026-02-17 | $0.0950 | $190.90M | $17.03M |
| 2026-02-16 | $0.0950 | $172.95M | $24.94M |
| 2026-02-15 | $0.0960 | $183.22M | $21.76M |
| 2026-02-14 | $0.1000 | $193.64M | $16.72M |
| 2026-02-13 | $0.0970 | $182.47M | $18.95M |
| 2026-02-12 | $0.0930 | $176.74M | $21.14M |
| 2026-02-11 | $0.0920 | $133.60M | $10.59M |
| 2026-02-10 | $0.0950 | $138.27M | $12.68M |
| 2026-02-09 | $0.0980 | $192.32M | $17.24M |
| 2026-02-08 | $0.0980 | $187.05M | $19.89M |
| 2026-02-07 | $0.1000 | $165.90M | $35.06M |
| 2026-02-06 | $0.1000 | $154.01M | $36.77M |
| 2026-02-05 | $0.0900 | $183.99M | $26.89M |
| 2026-02-04 | $0.1080 | $181.12M | $34.65M |
| 2026-02-03 | $0.1110 | $178.99M | $44.80M |
| 2026-02-02 | $0.1130 | $172.62M | $68.65M |
| 2026-02-01 | $0.1130 | $175.12M | $32.79M |
| 2026-01-31 | $0.1060 | $191.00M | $27.97M |
| 2026-01-30 | $0.1140 | $184.66M | $36.25M |
| 2026-01-29 | $0.1140 | $179.60M | $61.04M |
| 2026-01-28 | $0.1180 | $175.02M | $85.35M |
| 2026-01-27 | $0.1170 | $245.10M | $13.81M |
| 2026-01-26 | $0.1400 | $234.53M | $15.65M |
| 2026-01-25 | $0.1360 | $261.13M | $10.97M |
| 2026-01-24 | $0.1440 | $245.15M | $14.59M |
| 2026-01-23 | $0.1430 | $247.20M | $13.60M |
| 2026-01-22 | $0.1400 | $240.83M | $16.58M |
| 2026-01-21 | $0.1430 | $241.71M | $14.66M |
| 2026-01-20 | $0.1390 | $233.11M | $24.44M |
| 2026-01-19 | $0.1490 | $250.20M | $14.48M |
| 2026-01-18 | $0.1510 | $223.52M | $10.83M |
| 2026-01-17 | $0.1600 | $246.82M | $27.27M |
| 2026-01-16 | $0.1620 | $244.01M | $23.97M |
| 2026-01-15 | $0.1540 | $248.77M | $22.29M |
| 2026-01-14 | $0.1600 | $256.16M | $23.69M |
| 2026-01-13 | $0.1670 | $232.22M | $24.17M |
| 2026-01-12 | $0.1480 | $258.81M | $12.79M |
| 2026-01-11 | $0.1510 | $256.69M | $14.68M |
| 2026-01-10 | $0.1550 | $253.65M | $14.89M |
| 2026-01-09 | $0.1530 | $211.05M | $11.14M |
| 2026-01-08 | $0.1510 | $217.16M | $10.23M |
| 2026-01-07 | $0.1550 | $228.81M | $12.70M |
| 2026-01-06 | $0.1640 | $226.62M | $11.71M |
| 2026-01-05 | $0.1620 | $221.82M | $10.24M |
| 2026-01-04 | $0.1580 | $218.90M | $11.20M |
| 2026-01-03 | $0.1560 | $217.71M | $13.31M |
| 2026-01-02 | $0.1550 | $211.19M | $11.18M |
| 2026-01-01 | $0.1510 | $197.21M | $37.74M |
| 2025-12-31 | $0.1410 | $201.37M | $10.40M |
| 2025-12-30 | $0.1430 | $199.46M | $13.44M |
| 2025-12-29 | $0.1430 | $205.34M | $11.07M |
| 2025-12-28 | $0.1460 | $209.80M | $8.08M |
| 2025-12-27 | $0.1490 | $204.56M | $9.79M |
| 2025-12-26 | $0.1450 | $205.39M | $8.60M |
| 2025-12-25 | $0.1460 | $211.00M | $7.98M |
| 2025-12-24 | $0.1510 | $212.34M | $9.13M |
| 2025-12-23 | $0.1510 | $214.71M | $11.06M |
| 2025-12-22 | $0.1530 | $214.72M | $9.84M |
| 2025-12-21 | $0.1540 | $220.75M | $9.73M |
| 2025-12-20 | $0.1580 | $218.40M | $12.30M |
| 2025-12-19 | $0.1550 | $206.90M | $16.85M |
| 2025-12-18 | $0.1480 | $214.25M | $35.43M |
| 2025-12-17 | $0.1530 | $226.88M | $16.62M |
| 2025-12-16 | $0.1620 | $226.92M | $17.04M |
| 2025-12-15 | $0.1620 | $233.08M | $10.73M |
| 2025-12-14 | $0.1660 | $246.41M | $13.96M |
| 2025-12-13 | $0.1760 | $240.89M | $13.30M |
| 2025-12-12 | $0.1720 | $243.78M | $13.57M |
| 2025-12-11 | $0.1740 | $243.99M | $13.09M |
| 2025-12-10 | $0.1740 | $253.46M | $13.69M |
| 2025-12-09 | $0.1810 | $248.35M | $14.66M |
| 2025-12-08 | $0.1770 | $250.36M | $13.02M |
| 2025-12-07 | $0.1780 | $261.19M | $15.91M |
| 2025-12-06 | $0.1860 | $257.20M | $50.96M |
| 2025-12-05 | $0.1830 | $264.01M | $28.45M |
| 2025-12-04 | $0.1880 | $277.71M | $19.16M |
| 2025-12-03 | $0.1990 | $284.81M | $22.49M |
| 2025-12-02 | $0.2020 | $263.74M | $23.16M |
| 2025-12-01 | $0.1880 | $262.56M | $9.74M |
| 2025-11-30 | $0.1870 | $276.25M | $10.70M |
| 2025-11-29 | $0.1970 | $280.90M | $25.36M |
| 2025-11-28 | $0.2010 | $282.09M | $65.70M |
| 2025-11-27 | $0.2010 | $266.79M | $15.48M |
| 2025-11-26 | $0.1900 | $265.57M | $26.84M |
| 2025-11-25 | $0.1900 | $273.69M | $40.91M |
| 2025-11-24 | $0.1950 | $255.87M | $51.44M |
| 2025-11-23 | $0.1830 | $260.40M | $52.39M |
| 2025-11-22 | $0.1860 | $239.69M | $35.52M |
| 2025-11-21 | $0.1710 | $241.58M | $18.93M |
| 2025-11-20 | $0.1730 | $259.24M | $20.06M |
| 2025-11-19 | $0.1850 | $264.40M | $25.22M |
| 2025-11-18 | $0.1890 | $255.92M | $34.82M |
| 2025-11-17 | $0.1840 | $261.27M | $21.79M |
| 2025-11-16 | $0.1870 | $263.83M | $24.32M |
| 2025-11-15 | $0.1890 | $254.22M | $63.40M |
| 2025-11-14 | $0.1810 | $280.59M | $35.27M |
| 2025-11-13 | $0.2020 | $295.99M | $31.11M |
| 2025-11-12 | $0.2110 | $285.10M | $28.42M |
| 2025-11-11 | $0.2030 | $312.89M | $40.42M |
| 2025-11-10 | $0.2220 | $313.45M | $43.89M |
| 2025-11-09 | $0.2240 | $283.40M | $33.85M |
| 2025-11-08 | $0.2040 | $295.81M | $105.76M |
| 2025-11-07 | $0.2120 | $267.18M | $155.10M |
| 2025-11-06 | $0.1910 | $266.99M | $83.67M |
| 2025-11-05 | $0.1910 | $203.95M | $25.51M |
| 2025-11-04 | $0.1460 | $212.17M | $22.29M |
| 2025-11-03 | $0.1520 | $241.93M | $12.82M |
| 2025-11-02 | $0.1730 | $238.95M | $14.18M |
| 2025-11-01 | $0.1700 | $226.80M | $12.47M |
| 2025-10-31 | $0.1620 | $224.03M | $17.26M |
| 2025-10-30 | $0.1600 | $239.88M | $15.30M |
| 2025-10-29 | $0.1720 | $242.88M | $12.66M |
| 2025-10-28 | $0.1740 | $251.61M | $13.84M |
| 2025-10-27 | $0.1800 | $257.00M | $9.69M |
| 2025-10-26 | $0.1840 | $249.27M | $7.73M |
| 2025-10-25 | $0.1790 | $251.72M | $11.57M |
| 2025-10-24 | $0.1810 | $243.13M | $12.22M |
| 2025-10-23 | $0.1730 | $235.39M | $14.92M |
| 2025-10-22 | $0.1680 | $239.52M | $17.08M |
| 2025-10-21 | $0.1710 | $249.02M | $14.14M |
| 2025-10-20 | $0.1770 | $244.54M | $12.13M |
| 2025-10-19 | $0.1750 | $241.20M | $12.58M |
| 2025-10-18 | $0.1730 | $239.29M | $20.69M |
| 2025-10-17 | $0.1710 | $248.08M | $17.21M |
| 2025-10-16 | $0.1770 | $260.63M | $17.83M |
| 2025-10-15 | $0.1870 | $270.22M | $23.99M |
| 2025-10-14 | $0.1940 | $283.30M | $25.29M |
| 2025-10-13 | $0.2030 | $276.81M | $24.79M |
| 2025-10-12 | $0.1980 | $250.61M | $36.60M |
| 2025-10-11 | $0.1790 | $262.49M | $51.39M |
| 2025-10-10 | $0.1880 | $351.19M | $18.49M |
| 2025-10-09 | $0.2520 | $361.19M | $20.90M |
| 2025-10-08 | $0.2590 | $354.81M | $22.46M |
| 2025-10-07 | $0.2540 | $370.03M | $18.68M |
| 2025-10-06 | $0.2650 | $356.17M | $16.44M |
| 2025-10-05 | $0.2540 | $362.87M | $17.14M |
| 2025-10-04 | $0.2610 | $376.03M | $23.99M |
| 2025-10-03 | $0.2690 | $374.73M | $31.53M |
| 2025-10-02 | $0.2660 | $367.22M | $36.41M |
| 2025-10-01 | $0.2630 | $356.44M | $54.43M |
| 2025-09-30 | $0.2560 | $344.19M | $20.89M |
| 2025-09-29 | $0.2470 | $334.96M | $10.88M |
| 2025-09-28 | $0.2400 | $328.18M | $12.17M |
| 2025-09-27 | $0.2350 | $336.46M | $19.09M |
| 2025-09-26 | $0.2400 | $315.06M | $22.73M |
| 2025-09-25 | $0.2240 | $333.37M | $20.73M |
| 2025-09-24 | $0.2380 | $328.08M | $13.65M |
| 2025-09-23 | $0.2350 | $327.28M | $23.77M |
| 2025-09-22 | $0.2340 | $354.60M | $10.88M |
| 2025-09-21 | $0.2530 | $358.93M | $9.84M |
| 2025-09-20 | $0.2570 | $357.59M | $14.83M |
| 2025-09-19 | $0.2560 | $378.48M | $17.19M |
| 2025-09-18 | $0.2720 | $373.05M | $15.03M |
| 2025-09-17 | $0.2660 | $361.57M | $12.07M |
| 2025-09-16 | $0.2590 | $357.43M | $15.53M |
| 2025-09-15 | $0.2560 | $368.39M | $12.38M |
| 2025-09-14 | $0.2640 | $382.11M | $15.62M |
| 2025-09-13 | $0.2740 | $379.91M | $14.83M |
| 2025-09-12 | $0.2710 | $372.29M | $19.15M |
| 2025-09-11 | $0.2680 | $362.95M | $18.07M |
| 2025-09-10 | $0.2600 | $355.38M | $18.99M |
| 2025-09-09 | $0.2550 | $354.94M | $17.01M |
| 2025-09-08 | $0.2540 | $344.34M | $9.40M |
| 2025-09-07 | $0.2470 | $341.75M | $8.06M |
| 2025-09-06 | $0.2440 | $341.90M | $16.47M |
| 2025-09-05 | $0.2450 | $334.66M | $16.76M |
| 2025-09-04 | $0.2390 | $347.30M | $13.07M |
| 2025-09-03 | $0.2480 | $341.84M | $17.48M |
| 2025-09-02 | $0.2450 | $330.38M | $32.36M |
| 2025-09-01 | $0.2370 | — | — |
| 2025-08-31 | $0.2420 | — | — |
| 2025-08-30 | $0.2470 | — | — |
| 2025-08-29 | $0.2440 | — | — |
| 2025-08-28 | $0.2530 | — | — |
| 2025-08-27 | $0.2490 | — | — |
| 2025-08-26 | $0.2490 | — | — |
| 2025-08-25 | $0.2380 | — | — |
| 2025-08-24 | $0.2610 | — | — |
| 2025-08-23 | $0.2670 | — | — |
| 2025-08-22 | $0.2720 | — | — |
| 2025-08-21 | $0.2470 | — | — |
| 2025-08-20 | $0.2590 | — | — |
| 2025-08-19 | $0.2420 | — | — |
| 2025-08-18 | $0.2500 | — | — |
| 2025-08-17 | $0.2580 | — | — |
| 2025-08-16 | $0.2570 | — | — |
| 2025-08-15 | $0.2520 | — | — |
| 2025-08-14 | $0.2540 | — | — |
| 2025-08-13 | $0.2780 | — | — |
| 2025-08-12 | $0.2730 | — | — |
| 2025-08-11 | $0.2600 | — | — |
| 2025-08-10 | $0.2810 | — | — |
| 2025-08-09 | $0.2950 | — | — |
| 2025-08-08 | $0.2840 | — | — |
| 2025-08-07 | $0.2770 | — | — |
| 2025-08-06 | $0.2680 | — | — |
| 2025-08-05 | $0.2580 | — | — |
| 2025-08-04 | $0.2730 | — | — |
| 2025-08-03 | $0.2510 | — | — |
| 2025-08-02 | $0.2430 | — | — |
| 2025-08-01 | $0.2420 | — | — |
| 2025-07-31 | $0.2490 | — | — |
| 2025-07-30 | $0.2650 | — | — |