AAVE
排名 45
DeFi application
Aave
$127.40
-5.75% 24H
+2.20% 7D
市值
市值
$1.97B
0.07% 占市场
完全稀释
完全稀释
$2.04B
+3.72% 高于市值
成交量，24h
成交量，24h
$288.62M
14.69% 占市值
流通中
流通中
15.43M AAVE
的 16.00M 最大值
距历史高点
距历史高点
-80.75%
高点于 18 May 2021
波动率，30d
波动率，30d
100.7%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 2162 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-09-02 | $126.26 | $1.97B | $266.90M |
| 2026-09-01 | $127.83 | $1.91B | $220.34M |
| 2026-08-31 | $124.05 | $1.89B | $253.81M |
| 2026-08-30 | $122.43 | $1.96B | $193.08M |
| 2026-08-29 | $126.96 | $1.88B | $277.44M |
| 2026-08-28 | $122.13 | $1.98B | $290.80M |
| 2026-08-27 | $128.16 | $1.96B | $249.73M |
| 2026-08-26 | $126.78 | $1.95B | $357.91M |
| 2026-08-25 | $126.64 | $2.04B | $552.29M |
| 2026-08-24 | $132.21 | $2.18B | $717.60M |
| 2026-08-23 | $141.53 | $1.95B | $691.42M |
| 2026-08-22 | $126.38 | $1.89B | $663.21M |
| 2026-08-21 | $122.63 | $1.53B | $244.51M |
| 2026-08-20 | $99.15 | $1.47B | $242.05M |
| 2026-08-19 | $95.27 | $1.35B | $168.61M |
| 2026-08-18 | $87.52 | $1.38B | $149.50M |
| 2026-08-17 | $89.25 | $1.33B | $100.79M |
| 2026-08-16 | $85.93 | $1.33B | $98.68M |
| 2026-08-15 | $86.05 | $1.33B | $125.49M |
| 2026-08-14 | $86.37 | $1.35B | $132.75M |
| 2026-08-13 | $87.84 | $1.36B | $130.15M |
| 2026-08-12 | $87.90 | $1.36B | $129.30M |
| 2026-08-11 | $88.18 | $1.38B | $129.61M |
| 2026-08-10 | $89.22 | $1.40B | $119.96M |
| 2026-08-09 | $90.52 | $1.41B | $108.77M |
| 2026-08-08 | $91.15 | $1.39B | $150.34M |
| 2026-08-07 | $89.86 | $1.38B | $161.29M |
| 2026-08-06 | $89.70 | $1.38B | $180.62M |
| 2026-08-05 | $89.71 | $1.39B | $170.35M |
| 2026-08-04 | $90.44 | $1.42B | $183.30M |
| 2026-08-03 | $92.20 | $1.42B | $191.56M |
| 2026-08-02 | $92.05 | $1.40B | $290.14M |
| 2026-08-01 | $90.51 | $1.44B | $260.08M |
| 2026-07-31 | $93.58 | $1.53B | $269.93M |
| 2026-07-30 | $99.42 | $1.48B | $322.96M |
| 2026-07-29 | $95.94 | $1.55B | $259.66M |
| 2026-07-28 | $100.72 | $1.51B | $248.53M |
| 2026-07-27 | $97.96 | $1.56B | $290.99M |
| 2026-07-26 | $101.32 | $1.42B | $123.06M |
| 2026-07-25 | $91.94 | $1.43B | $149.69M |
| 2026-07-24 | $93.02 | $1.46B | $157.86M |
| 2026-07-23 | $94.93 | $1.50B | $276.54M |
| 2026-07-22 | $97.36 | $1.47B | $210.70M |
| 2026-07-21 | $95.68 | $1.38B | $164.46M |
| 2026-07-20 | $89.72 | $1.38B | $115.12M |
| 2026-07-19 | $89.45 | $1.44B | $152.57M |
| 2026-07-18 | $89.94 | $1.44B | $174.59M |
| 2026-07-17 | $89.96 | $1.46B | $185.99M |
| 2026-07-16 | $91.10 | $1.53B | $194.93M |
| 2026-07-15 | $95.69 | $1.58B | $218.61M |
| 2026-07-14 | $98.88 | $1.51B | $192.38M |
| 2026-07-13 | $94.43 | $1.55B | $168.78M |
| 2026-07-12 | $96.81 | $1.57B | $237.09M |
| 2026-07-11 | $98.03 | $1.53B | $248.09M |
| 2026-07-10 | $95.63 | $1.46B | $212.56M |
| 2026-07-09 | $91.23 | $1.31B | $209.55M |
| 2026-07-08 | $88.21 | $1.34B | $213.52M |
| 2026-07-07 | $89.85 | $1.40B | $266.13M |
| 2026-07-06 | $94.21 | $1.33B | $123.66M |
| 2026-07-05 | $89.02 | $1.32B | $153.85M |
| 2026-07-04 | $88.57 | $1.30B | $242.32M |
| 2026-07-03 | $87.55 | $1.28B | $195.43M |
| 2026-07-02 | $86.16 | $1.24B | $216.08M |
| 2026-07-01 | $83.14 | $1.27B | $199.76M |
| 2026-06-30 | $85.03 | $1.36B | $264.74M |
| 2026-06-29 | $91.38 | $1.46B | $276.22M |
| 2026-06-28 | $91.57 | $1.50B | $340.43M |
| 2026-06-27 | $93.91 | $1.52B | $581.65M |
| 2026-06-26 | $95.04 | $1.23B | $491.59M |
| 2026-06-25 | $82.30 | $1.19B | $375.67M |
| 2026-06-24 | $80.17 | $1.08B | $176.13M |
| 2026-06-23 | $72.35 | $1.12B | $140.40M |
| 2026-06-22 | $74.98 | $1.10B | $110.73M |
| 2026-06-21 | $73.88 | $1.13B | $124.00M |
| 2026-06-20 | $75.94 | $1.10B | $134.47M |
| 2026-06-19 | $73.57 | $1.11B | $157.80M |
| 2026-06-18 | $74.80 | $1.10B | $210.35M |
| 2026-06-17 | $73.84 | $1.13B | $174.13M |
| 2026-06-16 | $75.82 | $1.10B | $230.67M |
| 2026-06-15 | $73.72 | $1.02B | $101.17M |
| 2026-06-14 | $68.31 | $998.40M | $107.97M |
| 2026-06-13 | $67.11 | $955.46M | $108.94M |
| 2026-06-12 | $64.19 | $956.46M | $152.49M |
| 2026-06-11 | $64.28 | $911.72M | $171.11M |
| 2026-06-10 | $61.21 | $923.85M | $142.15M |
| 2026-06-09 | $62.13 | $944.23M | $137.00M |
| 2026-06-08 | $63.48 | $947.37M | $198.96M |
| 2026-06-07 | $63.69 | $907.00M | $212.88M |
| 2026-06-06 | $60.94 | $926.70M | $453.23M |
| 2026-06-05 | $62.27 | $1.06B | $230.88M |
| 2026-06-04 | $71.14 | $1.11B | $227.36M |
| 2026-06-03 | $74.28 | $1.09B | $259.55M |
| 2026-06-02 | $73.57 | $1.19B | $187.70M |
| 2026-06-01 | $80.18 | $1.22B | $121.29M |
| 2026-05-31 | $82.01 | $1.23B | $121.95M |
| 2026-05-30 | $82.68 | $1.23B | $167.89M |
| 2026-05-29 | $82.44 | $1.20B | $230.60M |
| 2026-05-28 | $80.77 | $1.24B | $174.30M |
| 2026-05-27 | $83.16 | $1.28B | $160.60M |
| 2026-05-26 | $85.66 | $1.28B | $127.91M |
| 2026-05-25 | $86.32 | $1.27B | $136.78M |
| 2026-05-24 | $85.58 | $1.29B | $164.12M |
| 2026-05-23 | $86.58 | $1.28B | $196.00M |
| 2026-05-22 | $86.09 | $1.31B | $169.31M |
| 2026-05-21 | $88.06 | $1.31B | $165.61M |
| 2026-05-20 | $87.98 | $1.30B | $159.14M |
| 2026-05-19 | $87.35 | $1.33B | $228.66M |
| 2026-05-18 | $89.37 | $1.33B | $164.03M |
| 2026-05-17 | $89.16 | $1.34B | $188.50M |
| 2026-05-16 | $90.02 | $1.38B | $250.47M |
| 2026-05-15 | $92.84 | $1.46B | $253.80M |
| 2026-05-14 | $98.34 | $1.43B | $290.90M |
| 2026-05-13 | $96.34 | $1.44B | $319.71M |
| 2026-05-12 | $96.62 | $1.50B | $374.82M |
| 2026-05-11 | $101.14 | $1.52B | $406.12M |
| 2026-05-10 | $102.13 | $1.42B | $280.57M |
| 2026-05-09 | $95.78 | $1.45B | $248.90M |
| 2026-05-08 | $95.83 | $1.40B | $236.96M |
| 2026-05-07 | $92.45 | $1.43B | $284.38M |
| 2026-05-06 | $94.32 | $1.42B | $221.29M |
| 2026-05-05 | $93.50 | $1.40B | $258.13M |
| 2026-05-04 | $92.23 | $1.40B | $191.53M |
| 2026-05-03 | $92.40 | $1.42B | $149.80M |
| 2026-05-02 | $93.31 | $1.40B | $212.41M |
| 2026-05-01 | $92.03 | $1.41B | $184.40M |
| 2026-04-30 | $92.77 | $1.42B | $246.85M |
| 2026-04-29 | $93.24 | $1.46B | $221.35M |
| 2026-04-28 | $96.46 | $1.48B | $311.50M |
| 2026-04-27 | $97.66 | $1.47B | $194.31M |
| 2026-04-26 | $96.56 | $1.43B | $191.39M |
| 2026-04-25 | $94.10 | $1.43B | $285.34M |
| 2026-04-24 | $94.39 | $1.43B | $276.88M |
| 2026-04-23 | $94.55 | $1.43B | $291.46M |
| 2026-04-22 | $94.04 | $1.39B | $421.20M |
| 2026-04-21 | $91.94 | $1.38B | $574.46M |
| 2026-04-20 | $90.66 | $1.37B | $719.40M |
| 2026-04-19 | $90.34 | $1.53B | $512.70M |
| 2026-04-18 | $101.18 | $1.74B | $355.26M |
| 2026-04-17 | $114.88 | $1.75B | $428.24M |
| 2026-04-16 | $115.48 | $1.60B | $349.15M |
| 2026-04-15 | $105.54 | $1.52B | $235.80M |
| 2026-04-14 | $100.09 | $1.57B | $382.38M |
| 2026-04-13 | $103.30 | $1.36B | $171.37M |
| 2026-04-12 | $89.88 | $1.44B | $173.98M |
| 2026-04-11 | $94.57 | $1.42B | $249.26M |
| 2026-04-10 | $93.64 | $1.37B | $247.48M |
| 2026-04-09 | $90.55 | $1.39B | $286.20M |
| 2026-04-08 | $91.98 | $1.46B | $395.21M |
| 2026-04-07 | $95.77 | $1.41B | $220.08M |
| 2026-04-06 | $92.96 | $1.44B | $183.72M |
| 2026-04-05 | $94.11 | $1.44B | $93.16M |
| 2026-04-04 | $94.55 | $1.44B | $138.78M |
| 2026-04-03 | $94.76 | $1.43B | $249.07M |
| 2026-04-02 | $94.34 | $1.49B | $186.71M |
| 2026-04-01 | $98.09 | $1.49B | $154.07M |
| 2026-03-31 | $98.12 | $1.47B | $150.36M |
| 2026-03-30 | $96.76 | $1.45B | $123.03M |
| 2026-03-29 | $95.39 | $1.47B | $170.69M |
| 2026-03-28 | $96.78 | $1.50B | $216.90M |
| 2026-03-27 | $98.62 | $1.67B | $242.42M |
| 2026-03-26 | $105.13 | $1.77B | $285.53M |
| 2026-03-25 | $112.51 | $1.78B | $230.16M |
| 2026-03-24 | $112.26 | $1.72B | $363.64M |
| 2026-03-23 | $110.28 | $1.69B | $250.99M |
| 2026-03-22 | $106.32 | $1.63B | $136.69M |
| 2026-03-21 | $108.36 | $1.69B | $223.11M |
| 2026-03-20 | $111.39 | $1.75B | $320.54M |
| 2026-03-19 | $111.63 | $1.80B | $321.67M |
| 2026-03-18 | $115.33 | $1.86B | $351.56M |
| 2026-03-17 | $119.67 | $1.88B | $546.57M |
| 2026-03-16 | $122.32 | $1.82B | $394.67M |
| 2026-03-15 | $116.34 | $1.77B | $193.98M |
| 2026-03-14 | $111.24 | $1.75B | $378.10M |
| 2026-03-13 | $112.33 | $1.76B | $237.65M |
| 2026-03-12 | $111.60 | $1.75B | $219.08M |
| 2026-03-11 | $110.28 | $1.76B | $268.96M |
| 2026-03-10 | $111.73 | $1.68B | $276.73M |
| 2026-03-09 | $106.68 | $1.68B | $223.63M |
| 2026-03-08 | $105.52 | $1.77B | $143.46M |
| 2026-03-07 | $108.81 | $1.75B | $246.45M |
| 2026-03-06 | $111.03 | $1.82B | $318.92M |
| 2026-03-05 | $116.88 | $1.80B | $401.68M |
| 2026-03-04 | $115.90 | $1.72B | $443.63M |
| 2026-03-03 | $111.16 | $1.89B | $531.48M |
| 2026-03-02 | $122.20 | $1.76B | $424.33M |
| 2026-03-01 | $113.64 | $1.78B | $221.53M |
| 2026-02-28 | $111.94 | $1.77B | $287.31M |
| 2026-02-27 | $112.91 | $1.79B | $294.90M |
| 2026-02-26 | $114.55 | $1.85B | $391.89M |
| 2026-02-25 | $119.16 | $1.80B | $249.68M |
| 2026-02-24 | $114.38 | $1.79B | $325.47M |
| 2026-02-23 | $114.73 | $1.80B | $182.35M |
| 2026-02-22 | $117.93 | $1.90B | $264.87M |
| 2026-02-21 | $121.46 | $1.80B | $385.78M |
| 2026-02-20 | $115.90 | $1.96B | $236.70M |
| 2026-02-19 | $124.75 | $1.91B | $314.27M |
| 2026-02-18 | $122.91 | $1.98B | $263.43M |
| 2026-02-17 | $126.60 | $1.97B | $388.02M |
| 2026-02-16 | $126.96 | $1.95B | $358.70M |
| 2026-02-15 | $125.70 | $2.00B | $295.31M |
| 2026-02-14 | $128.14 | $1.86B | $308.68M |
| 2026-02-13 | $118.81 | $1.78B | $400.80M |
| 2026-02-12 | $114.86 | $1.68B | $356.71M |
| 2026-02-11 | $107.47 | $1.74B | $222.26M |
| 2026-02-10 | $109.36 | $1.79B | $310.22M |
| 2026-02-09 | $112.62 | $1.77B | $263.40M |
| 2026-02-08 | $112.43 | $1.78B | $332.10M |
| 2026-02-07 | $113.92 | $1.75B | $688.46M |
| 2026-02-06 | $113.93 | $1.56B | $731.64M |
| 2026-02-05 | $100.77 | $1.91B | $441.53M |
| 2026-02-04 | $123.47 | $1.94B | $388.82M |
| 2026-02-03 | $125.12 | $1.99B | $419.26M |
| 2026-02-02 | $128.24 | $1.93B | $318.70M |
| 2026-02-01 | $124.07 | $2.00B | $409.70M |
| 2026-01-31 | $128.92 | $2.15B | $253.37M |
| 2026-01-30 | $137.68 | $2.28B | $349.24M |
| 2026-01-29 | $147.00 | $2.46B | $345.07M |
| 2026-01-28 | $159.97 | $2.45B | $306.13M |
| 2026-01-27 | $158.80 | $2.38B | $293.42M |
| 2026-01-26 | $154.08 | $2.29B | $267.57M |
| 2026-01-25 | $147.76 | $2.46B | $132.88M |
| 2026-01-24 | $155.99 | $2.43B | $300.57M |
| 2026-01-23 | $156.89 | $2.43B | $289.84M |
| 2026-01-22 | $157.14 | $2.47B | $288.39M |
| 2026-01-21 | $159.34 | $2.39B | $197.03M |
| 2026-01-20 | $153.18 | $2.53B | $253.57M |
| 2026-01-19 | $163.85 | $2.56B | $238.42M |
| 2026-01-18 | $168.43 | $2.64B | $167.35M |
| 2026-01-17 | $173.82 | $2.71B | $222.34M |
| 2026-01-16 | $175.32 | $2.64B | $329.12M |
| 2026-01-15 | $171.73 | $2.74B | $271.87M |
| 2026-01-14 | $178.50 | $2.73B | $382.61M |
| 2026-01-13 | $177.64 | $2.54B | $308.38M |
| 2026-01-12 | $164.82 | $2.61B | $174.69M |
| 2026-01-11 | $167.66 | $2.59B | $131.80M |
| 2026-01-10 | $164.72 | $2.57B | $212.06M |
| 2026-01-09 | $165.49 | $2.50B | $269.82M |
| 2026-01-08 | $164.17 | $2.54B | $251.62M |
| 2026-01-07 | $167.59 | $2.67B | $327.52M |
| 2026-01-06 | $176.13 | $2.60B | $252.15M |
| 2026-01-05 | $171.03 | $2.50B | $164.49M |
| 2026-01-04 | $164.13 | $2.47B | $193.74M |
| 2026-01-03 | $162.99 | $2.51B | $268.27M |
| 2026-01-02 | $165.24 | $2.26B | $112.31M |
| 2026-01-01 | $148.82 | $2.22B | $757.03M |
| 2025-12-31 | $145.76 | $2.27B | $160.62M |
| 2025-12-30 | $149.31 | $2.27B | $226.82M |
| 2025-12-29 | $149.32 | $2.33B | $203.99M |
| 2025-12-28 | $153.52 | $2.38B | $269.51M |
| 2025-12-27 | $157.05 | $2.34B | $325.04M |
| 2025-12-26 | $154.24 | $2.27B | $298.37M |
| 2025-12-25 | $148.98 | $2.26B | $240.36M |
| 2025-12-24 | $148.65 | $2.29B | $403.97M |
| 2025-12-23 | $150.74 | $2.28B | $719.99M |
| 2025-12-22 | $150.50 | $2.51B | $375.01M |
| 2025-12-21 | $165.12 | $2.73B | $156.20M |
| 2025-12-20 | $179.83 | $2.76B | $280.43M |
| 2025-12-19 | $181.50 | $2.64B | $338.86M |
| 2025-12-18 | $173.46 | $2.73B | $320.06M |
| 2025-12-17 | $179.91 | $2.83B | $326.32M |
| 2025-12-16 | $186.18 | $2.94B | $438.44M |
| 2025-12-15 | $192.79 | $2.86B | $259.21M |
| 2025-12-14 | $188.61 | $3.00B | $244.45M |
| 2025-12-13 | $197.58 | $2.91B | $388.78M |
| 2025-12-12 | $191.36 | $3.07B | $371.97M |
| 2025-12-11 | $202.48 | $2.99B | $435.70M |
| 2025-12-10 | $197.00 | $3.07B | $475.54M |
| 2025-12-09 | $202.47 | $2.91B | $366.11M |
| 2025-12-08 | $191.48 | $2.84B | $302.58M |
| 2025-12-07 | $187.44 | $2.84B | $142.93M |
| 2025-12-06 | $187.58 | $2.78B | $195.38M |
| 2025-12-05 | $183.51 | $2.89B | $201.98M |
| 2025-12-04 | $190.58 | $3.01B | $299.53M |
| 2025-12-03 | $198.00 | $2.88B | $303.20M |
| 2025-12-02 | $189.91 | $2.60B | $323.83M |
| 2025-12-01 | $171.34 | $2.70B | $232.94M |
| 2025-11-30 | $177.50 | $2.76B | $142.46M |
| 2025-11-29 | $182.12 | $2.81B | $202.45M |
| 2025-11-28 | $185.38 | $2.82B | $229.73M |
| 2025-11-27 | $185.93 | $2.82B | $255.43M |
| 2025-11-26 | $185.81 | $2.71B | $273.12M |
| 2025-11-25 | $178.97 | $2.71B | $350.75M |
| 2025-11-24 | $178.40 | $2.53B | $267.92M |
| 2025-11-23 | $167.39 | $2.44B | $264.74M |
| 2025-11-22 | $161.07 | $2.39B | $414.99M |
| 2025-11-21 | $157.74 | $2.50B | $360.98M |
| 2025-11-20 | $164.58 | $2.64B | $332.33M |
| 2025-11-19 | $174.16 | $2.70B | $365.04M |
| 2025-11-18 | $178.25 | $2.56B | $375.25M |
| 2025-11-17 | $168.97 | $2.63B | $321.68M |
| 2025-11-16 | $172.72 | $2.71B | $228.66M |
| 2025-11-15 | $178.39 | $2.64B | $678.64M |
| 2025-11-14 | $173.83 | $3.02B | $424.47M |
| 2025-11-13 | $198.65 | $3.10B | $413.77M |
| 2025-11-12 | $205.13 | $3.17B | $431.19M |
| 2025-11-11 | $207.62 | $3.47B | $517.38M |
| 2025-11-10 | $228.25 | $3.24B | $298.10M |
| 2025-11-09 | $212.31 | $3.09B | $574.37M |
| 2025-11-08 | $202.79 | $3.18B | $433.97M |
| 2025-11-07 | $207.97 | $3.00B | $306.54M |
| 2025-11-06 | $197.17 | $3.08B | $417.06M |
| 2025-11-05 | $201.95 | $2.88B | $484.39M |
| 2025-11-04 | $188.06 | $3.04B | $423.16M |
| 2025-11-03 | $199.55 | $3.52B | $292.90M |
| 2025-11-02 | $231.34 | $3.40B | $193.87M |
| 2025-11-01 | $222.83 | $3.49B | $332.43M |
| 2025-10-31 | $228.39 | $3.28B | $307.89M |
| 2025-10-30 | $214.80 | $3.47B | $305.87M |
| 2025-10-29 | $227.65 | $3.49B | $294.66M |
| 2025-10-28 | $228.30 | $3.59B | $290.86M |
| 2025-10-27 | $235.16 | $3.67B | $252.27M |
| 2025-10-26 | $240.76 | $3.46B | $170.22M |
| 2025-10-25 | $226.33 | $3.50B | $273.79M |
| 2025-10-24 | $228.99 | $3.43B | $272.45M |
| 2025-10-23 | $224.45 | $3.31B | $465.31M |
| 2025-10-22 | $216.49 | $3.34B | $418.00M |
| 2025-10-21 | $218.85 | $3.49B | $338.58M |
| 2025-10-20 | $228.92 | $3.40B | $327.42M |
| 2025-10-19 | $222.48 | $3.28B | $219.32M |
| 2025-10-18 | $214.90 | $3.15B | $578.94M |
| 2025-10-17 | $206.68 | $3.40B | $411.12M |
| 2025-10-16 | $223.21 | $3.70B | $380.18M |
| 2025-10-15 | $242.32 | $3.90B | $519.81M |
| 2025-10-14 | $255.47 | $3.98B | $477.00M |
| 2025-10-13 | $261.36 | $3.84B | $577.74M |
| 2025-10-12 | $251.17 | $3.58B | $967.76M |
| 2025-10-11 | $234.57 | $3.44B | $944.62M |
| 2025-10-10 | $228.41 | $4.17B | $344.33M |
| 2025-10-09 | $273.81 | $4.36B | $308.82M |
| 2025-10-08 | $285.74 | $4.22B | $463.03M |
| 2025-10-07 | $276.44 | $4.54B | $404.38M |
| 2025-10-06 | $297.23 | $4.36B | $385.11M |
| 2025-10-05 | $285.76 | $4.32B | $266.14M |
| 2025-10-04 | $283.33 | $4.44B | $467.18M |
| 2025-10-03 | $290.79 | $4.41B | $444.22M |
| 2025-10-02 | $289.18 | $4.36B | $430.29M |
| 2025-10-01 | $286.87 | $4.19B | $359.72M |
| 2025-09-30 | $274.55 | $4.22B | $392.27M |
| 2025-09-29 | $277.17 | $4.19B | $259.57M |
| 2025-09-28 | $275.17 | $4.06B | $218.44M |
| 2025-09-27 | $266.58 | $4.13B | $448.84M |
| 2025-09-26 | $270.98 | $3.97B | $593.40M |
| 2025-09-25 | $260.25 | $4.24B | $369.28M |
| 2025-09-24 | $278.33 | $4.19B | $441.13M |
| 2025-09-23 | $274.56 | $4.12B | $692.05M |
| 2025-09-22 | $270.48 | $4.49B | $220.47M |
| 2025-09-21 | $294.17 | $4.52B | $239.49M |
| 2025-09-20 | $297.01 | $4.55B | $381.99M |
| 2025-09-19 | $298.75 | $4.71B | $385.86M |
| 2025-09-18 | $309.38 | $4.67B | $429.17M |
| 2025-09-17 | $306.12 | $4.56B | $405.50M |
| 2025-09-16 | $298.95 | $4.56B | $327.10M |
| 2025-09-15 | $299.41 | $4.67B | $312.52M |
| 2025-09-14 | $306.36 | $4.79B | $351.68M |
| 2025-09-13 | $315.18 | $4.90B | $430.03M |
| 2025-09-12 | $321.63 | $4.72B | $399.15M |
| 2025-09-11 | $309.67 | $4.57B | $407.64M |
| 2025-09-10 | $300.16 | $4.54B | $463.78M |
| 2025-09-09 | $297.88 | $4.61B | $393.13M |
| 2025-09-08 | $303.00 | $4.59B | $259.32M |
| 2025-09-07 | $301.55 | $4.54B | $244.29M |
| 2025-09-06 | $298.43 | $4.60B | $505.68M |
| 2025-09-05 | $302.37 | $4.68B | $557.70M |
| 2025-09-04 | $306.50 | $5.00B | $445.01M |
| 2025-09-03 | $327.94 | $4.81B | $520.88M |
| 2025-09-02 | $315.62 | $4.63B | $463.32M |
| 2025-09-01 | $304.87 | $4.80B | $371.82M |
| 2025-08-31 | $315.65 | $4.86B | $381.91M |
| 2025-08-30 | $319.33 | $4.86B | $651.22M |
| 2025-08-29 | $319.12 | $4.83B | $555.33M |
| 2025-08-28 | $317.51 | $4.87B | $583.45M |
| 2025-08-27 | $320.56 | — | — |
| 2025-08-26 | $335.83 | — | — |
| 2025-08-25 | $318.63 | — | — |
| 2025-08-24 | $348.70 | — | — |
| 2025-08-23 | $357.67 | — | — |
| 2025-08-22 | $345.47 | — | — |
| 2025-08-21 | $300.01 | — | — |
| 2025-08-20 | $299.32 | — | — |
| 2025-08-19 | $277.34 | — | — |
| 2025-08-18 | $288.75 | — | — |
| 2025-08-17 | $303.38 | — | — |
| 2025-08-16 | $295.79 | — | — |
| 2025-08-15 | $300.24 | — | — |
| 2025-08-14 | $312.80 | — | — |
| 2025-08-13 | $332.24 | — | — |
| 2025-08-12 | $322.20 | — | — |
| 2025-08-11 | $293.23 | — | — |
| 2025-08-10 | $306.27 | — | — |
| 2025-08-09 | $307.88 | — | — |
| 2025-08-08 | $290.98 | — | — |
| 2025-08-07 | $285.23 | — | — |
| 2025-08-06 | $263.60 | — | — |
| 2025-08-05 | $255.41 | — | — |
| 2025-08-04 | $267.81 | — | — |
| 2025-08-03 | $260.15 | — | — |
| 2025-08-02 | $249.39 | — | — |
| 2025-08-01 | $255.09 | — | — |
| 2025-07-31 | $260.97 | — | — |
| 2025-07-30 | $274.60 | — | — |