AERO
Ранг 109
DeFi application
Aerodrome Finance
$0.4830
+4.77% 24H
-6.50% 7D
Market cap
Market cap
$476.52M
0.02% от рынка
Fully diluted
Fully diluted
$952.91M
+99.97% выше рыночной капитализации
Объём, 24h
Объём, 24h
$20.75M
4.36% от market cap
В обращении
В обращении
986.99M AERO
без фиксированного максимума
От исторического максимума
От исторического максимума
-79.15%
максимум по 07 Dec 2024
Волатильность, 30d
Волатильность, 30d
78.6%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.5180 | $509.19M | $28.08M |
| 2026-08-26 | $0.5151 | $504.07M | $65.19M |
| 2026-08-25 | $0.5451 | $533.37M | $111.47M |
| 2026-08-24 | $0.4814 | $472.38M | $34.43M |
| 2026-08-23 | $0.4639 | $455.26M | $40.83M |
| 2026-08-22 | $0.4849 | $475.84M | $38.01M |
| 2026-08-21 | $0.4809 | $471.93M | $48.31M |
| 2026-08-20 | $0.4391 | $429.01M | $22.06M |
| 2026-08-19 | $0.4035 | $394.17M | $7.22M |
| 2026-08-18 | $0.4097 | $400.32M | $13.07M |
| 2026-08-17 | $0.4056 | $396.24M | $8.21M |
| 2026-08-16 | $0.4000 | $390.82M | $5.41M |
| 2026-08-15 | $0.4025 | $393.31M | $9.43M |
| 2026-08-14 | $0.4088 | $399.44M | $10.11M |
| 2026-08-13 | $0.4107 | $399.38M | $8.31M |
| 2026-08-12 | $0.4158 | $404.46M | $10.33M |
| 2026-08-11 | $0.4154 | $404.23M | $11.89M |
| 2026-08-10 | $0.4170 | $405.76M | $10.25M |
| 2026-08-09 | $0.4364 | $424.70M | $5.86M |
| 2026-08-08 | $0.4406 | $428.78M | $15.44M |
| 2026-08-07 | $0.4357 | $423.97M | $20.03M |
| 2026-08-06 | $0.4231 | $409.82M | $17.03M |
| 2026-08-05 | $0.4137 | $400.69M | $17.13M |
| 2026-08-04 | $0.4015 | $388.90M | $13.19M |
| 2026-08-03 | $0.3989 | $390.45M | $19.47M |
| 2026-08-02 | $0.4017 | $393.22M | $10.79M |
| 2026-08-01 | $0.4155 | $406.74M | $14.62M |
| 2026-07-31 | $0.4320 | $422.87M | $27.32M |
| 2026-07-30 | $0.4160 | $405.22M | $25.96M |
| 2026-07-29 | $0.4388 | $427.43M | $394.53M |
| 2026-07-28 | $0.4391 | $427.75M | $140.37M |
| 2026-07-27 | $0.4291 | $418.01M | $47.95M |
| 2026-07-26 | $0.4146 | $403.91M | $281.22M |
| 2026-07-25 | $0.4141 | $403.40M | $50.79M |
| 2026-07-24 | $0.4221 | $411.21M | $257.18M |
| 2026-07-23 | $0.4333 | $419.99M | $134.44M |
| 2026-07-22 | $0.4535 | $439.61M | $80.33M |
| 2026-07-21 | $0.4316 | $418.41M | $23.19M |
| 2026-07-20 | $0.4526 | $438.77M | $18.29M |
| 2026-07-19 | $0.4513 | $437.58M | $25.00M |
| 2026-07-18 | $0.4693 | $455.03M | $66.29M |
| 2026-07-17 | $0.4748 | $460.39M | $26.89M |
| 2026-07-16 | $0.5047 | $486.87M | $20.41M |
| 2026-07-15 | $0.5061 | $488.26M | $18.38M |
| 2026-07-14 | $0.4829 | $465.83M | $15.62M |
| 2026-07-13 | $0.5079 | $490.02M | $10.19M |
| 2026-07-12 | $0.5210 | $502.68M | $21.40M |
| 2026-07-11 | $0.5169 | $498.70M | $21.13M |
| 2026-07-10 | $0.5201 | $501.80M | $17.68M |
| 2026-07-09 | $0.5242 | $503.35M | $33.44M |
| 2026-07-08 | $0.5637 | $543.30M | $33.36M |
| 2026-07-07 | $0.5820 | $560.90M | $30.07M |
| 2026-07-06 | $0.5663 | $545.80M | $23.16M |
| 2026-07-05 | $0.5843 | $562.99M | $26.06M |
| 2026-07-04 | $0.5587 | $537.51M | $33.18M |
| 2026-07-03 | $0.5164 | $496.86M | $29.34M |
| 2026-07-02 | $0.4690 | $449.14M | $25.11M |
| 2026-07-01 | $0.4767 | $456.58M | $24.00M |
| 2026-06-30 | $0.4574 | $438.05M | $20.75M |
| 2026-06-29 | $0.4803 | $460.08M | $19.40M |
| 2026-06-28 | $0.4607 | $441.33M | $10.95M |
| 2026-06-27 | $0.4721 | $452.28M | $33.71M |
| 2026-06-26 | $0.4755 | $455.47M | $40.50M |
| 2026-06-25 | $0.5120 | $488.04M | $44.36M |
| 2026-06-24 | $0.5080 | $484.34M | $47.67M |
| 2026-06-23 | $0.5441 | $518.78M | $53.25M |
| 2026-06-22 | $0.5104 | $488.34M | $37.07M |
| 2026-06-21 | $0.5504 | $526.63M | $58.78M |
| 2026-06-20 | $0.4801 | $459.33M | $46.34M |
| 2026-06-19 | $0.4433 | $424.21M | $50.13M |
| 2026-06-18 | $0.4394 | $418.52M | $71.10M |
| 2026-06-17 | $0.4702 | $447.92M | $76.47M |
| 2026-06-16 | $0.4269 | $406.62M | $42.37M |
| 2026-06-15 | $0.3776 | $359.70M | $9.87M |
| 2026-06-14 | $0.3609 | $343.81M | $6.65M |
| 2026-06-13 | $0.3582 | $341.21M | $9.43M |
| 2026-06-12 | $0.3603 | $343.29M | $11.58M |
| 2026-06-11 | $0.3311 | $313.65M | $7.45M |
| 2026-06-10 | $0.3309 | $313.59M | $6.89M |
| 2026-06-09 | $0.3417 | $323.82M | $7.84M |
| 2026-06-08 | $0.3360 | $318.52M | $6.93M |
| 2026-06-07 | $0.3181 | $301.50M | $7.66M |
| 2026-06-06 | $0.3198 | $303.16M | $19.83M |
| 2026-06-05 | $0.3565 | $337.93M | $17.88M |
| 2026-06-04 | $0.3665 | $345.77M | $11.44M |
| 2026-06-03 | $0.3724 | $351.46M | $13.17M |
| 2026-06-02 | $0.4030 | $380.35M | $12.12M |
| 2026-06-01 | $0.4124 | $389.44M | $6.62M |
| 2026-05-31 | $0.4190 | $395.69M | $9.25M |
| 2026-05-30 | $0.4152 | $392.14M | $10.36M |
| 2026-05-29 | $0.4131 | $390.13M | $15.51M |
| 2026-05-28 | $0.4164 | $393.29M | $18.25M |
| 2026-05-27 | $0.4304 | $405.10M | $23.55M |
| 2026-05-26 | $0.4356 | $410.05M | $22.97M |
| 2026-05-25 | $0.4372 | $411.59M | $17.27M |
| 2026-05-24 | $0.4495 | $423.18M | $27.95M |
| 2026-05-23 | $0.4234 | $398.64M | $31.27M |
| 2026-05-22 | $0.4633 | $436.17M | $38.14M |
| 2026-05-21 | $0.4122 | $388.08M | $12.81M |
| 2026-05-20 | $0.4046 | $379.14M | $17.05M |
| 2026-05-19 | $0.4162 | $389.97M | $18.05M |
| 2026-05-18 | $0.4110 | $385.30M | $7.91M |
| 2026-05-17 | $0.4158 | $389.90M | $14.03M |
| 2026-05-16 | $0.4469 | $419.04M | $18.27M |
| 2026-05-15 | $0.4815 | $451.45M | $35.46M |
| 2026-05-14 | $0.4694 | $440.18M | $15.95M |
| 2026-05-13 | $0.4957 | $462.72M | $32.24M |
| 2026-05-12 | $0.5258 | $490.90M | $24.54M |
| 2026-05-11 | $0.5287 | $493.64M | $38.45M |
| 2026-05-10 | $0.5047 | $471.30M | $63.10M |
| 2026-05-09 | $0.4547 | $424.66M | $16.25M |
| 2026-05-08 | $0.4482 | $418.61M | $17.90M |
| 2026-05-07 | $0.4632 | $432.71M | $16.74M |
| 2026-05-06 | $0.4688 | $435.84M | $12.02M |
| 2026-05-05 | $0.4457 | $414.43M | $13.73M |
| 2026-05-04 | $0.4501 | $418.56M | $6.52M |
| 2026-05-03 | $0.4540 | $422.20M | $12.47M |
| 2026-05-02 | $0.4506 | $419.10M | $15.45M |
| 2026-05-01 | $0.4494 | $418.03M | $16.69M |
| 2026-04-30 | $0.4730 | $440.06M | $44.69M |
| 2026-04-29 | $0.4593 | $425.32M | $16.52M |
| 2026-04-28 | $0.4592 | $425.22M | $29.91M |
| 2026-04-27 | $0.4620 | $427.88M | $61.95M |
| 2026-04-26 | $0.4244 | $392.99M | $8.30M |
| 2026-04-25 | $0.4239 | $392.55M | $13.65M |
| 2026-04-24 | $0.4350 | $402.94M | $31.44M |
| 2026-04-23 | $0.4247 | $393.47M | $45.60M |
| 2026-04-22 | $0.3806 | $350.96M | $12.67M |
| 2026-04-21 | $0.3840 | $354.12M | $18.78M |
| 2026-04-20 | $0.3712 | $342.30M | $19.32M |
| 2026-04-19 | $0.4034 | $371.99M | $10.97M |
| 2026-04-18 | $0.4349 | $401.10M | $36.77M |
| 2026-04-17 | $0.4095 | $377.73M | $23.53M |
| 2026-04-16 | $0.3766 | $347.47M | $11.23M |
| 2026-04-15 | $0.3667 | $337.06M | $11.51M |
| 2026-04-14 | $0.3879 | $356.71M | $14.99M |
| 2026-04-13 | $0.3573 | $329.13M | $12.18M |
| 2026-04-12 | $0.3817 | $351.59M | $28.46M |
| 2026-04-11 | $0.3788 | $348.91M | $20.04M |
| 2026-04-10 | $0.3609 | $332.41M | $18.47M |
| 2026-04-09 | $0.3312 | $305.13M | $15.29M |
| 2026-04-08 | $0.3352 | $307.68M | $9.22M |
| 2026-04-07 | $0.3104 | $287.94M | $6.56M |
| 2026-04-06 | $0.3167 | $293.91M | $5.21M |
| 2026-04-05 | $0.3131 | $290.58M | $3.91M |
| 2026-04-04 | $0.3133 | $290.82M | $4.88M |
| 2026-04-03 | $0.3123 | $289.90M | $5.42M |
| 2026-04-02 | $0.3259 | $302.63M | $7.82M |
| 2026-04-01 | $0.3280 | $304.08M | $13.44M |
| 2026-03-31 | $0.3088 | $286.34M | $9.28M |
| 2026-03-30 | $0.3155 | $292.61M | $5.84M |
| 2026-03-29 | $0.3246 | $301.07M | $6.23M |
| 2026-03-28 | $0.3205 | $297.35M | $8.43M |
| 2026-03-27 | $0.4144 | $384.52M | $11.32M |
| 2026-03-26 | $0.3753 | $348.30M | $23.88M |
| 2026-03-25 | $0.3569 | $329.68M | $29.77M |
| 2026-03-24 | $0.3668 | $339.08M | $65.22M |
| 2026-03-23 | $0.4146 | $383.31M | $9.18M |
| 2026-03-22 | $0.5180 | $478.88M | $4.69M |
| 2026-03-21 | $0.3214 | $297.15M | $7.50M |
| 2026-03-20 | $0.4315 | $398.95M | $8.74M |
| 2026-03-19 | $0.3981 | $368.19M | $14.07M |
| 2026-03-18 | $0.4077 | $375.83M | $15.54M |
| 2026-03-17 | $0.4196 | $386.81M | $15.83M |
| 2026-03-16 | $0.4123 | $380.11M | $13.03M |
| 2026-03-15 | $0.4453 | $410.53M | $8.55M |
| 2026-03-14 | $0.4111 | $379.24M | $11.82M |
| 2026-03-13 | $0.4343 | $400.68M | $9.93M |
| 2026-03-12 | $0.3408 | $312.96M | $13.39M |
| 2026-03-11 | $0.3762 | $347.15M | $23.14M |
| 2026-03-10 | $0.3879 | $358.17M | $13.73M |
| 2026-03-09 | $0.4369 | $403.70M | $8.13M |
| 2026-03-08 | $0.4639 | $428.68M | $7.02M |
| 2026-03-07 | $0.3987 | $368.45M | $14.75M |
| 2026-03-06 | $0.4203 | $388.48M | $15.70M |
| 2026-03-05 | $0.4139 | $382.66M | $19.46M |
| 2026-03-04 | $0.4325 | $398.37M | $10.93M |
| 2026-03-03 | $0.4044 | $372.70M | $16.37M |
| 2026-03-02 | $0.4134 | $381.08M | $12.89M |
| 2026-03-01 | $0.4150 | $382.68M | $16.46M |
| 2026-02-28 | $0.4173 | $384.80M | $12.31M |
| 2026-02-27 | $0.3968 | $365.96M | $24.49M |
| 2026-02-26 | $0.3940 | $363.46M | $35.68M |
| 2026-02-25 | $0.3740 | $344.03M | $23.17M |
| 2026-02-24 | $0.3621 | $333.15M | $15.64M |
| 2026-02-23 | $0.3684 | $339.06M | $15.65M |
| 2026-02-22 | $0.3638 | $334.89M | $28.26M |
| 2026-02-21 | $0.3817 | $351.56M | $14.46M |
| 2026-02-20 | $0.3561 | $328.07M | $22.63M |
| 2026-02-19 | $0.4201 | $387.06M | $8.58M |
| 2026-02-18 | $0.3972 | $365.04M | $12.22M |
| 2026-02-17 | $0.4081 | $375.04M | $11.51M |
| 2026-02-16 | $0.3756 | $345.24M | $14.80M |
| 2026-02-15 | $0.3841 | $353.02M | $25.64M |
| 2026-02-14 | $0.3702 | $340.25M | $15.50M |
| 2026-02-13 | $0.3355 | $308.46M | $27.21M |
| 2026-02-12 | $0.3352 | $308.23M | $18.59M |
| 2026-02-11 | $0.3018 | $277.40M | $10.54M |
| 2026-02-10 | $0.3127 | $286.75M | $11.39M |
| 2026-02-09 | $0.4209 | $386.08M | $9.75M |
| 2026-02-08 | $0.3802 | $348.74M | $17.79M |
| 2026-02-07 | $0.3535 | $324.38M | $52.46M |
| 2026-02-06 | $0.3176 | $291.47M | $41.96M |
| 2026-02-05 | $0.4192 | $385.34M | $15.76M |
| 2026-02-04 | $0.4080 | $373.46M | $26.59M |
| 2026-02-03 | $0.4293 | $393.24M | $35.38M |
| 2026-02-02 | $0.4116 | $377.24M | $21.96M |
| 2026-02-01 | $0.4178 | $383.03M | $31.64M |
| 2026-01-31 | $0.4627 | $424.28M | $27.73M |
| 2026-01-30 | $0.4739 | $434.51M | $20.31M |
| 2026-01-29 | $0.5164 | $473.28M | $16.52M |
| 2026-01-28 | $0.5222 | $476.56M | $14.04M |
| 2026-01-27 | $0.5126 | $467.79M | $13.97M |
| 2026-01-26 | $0.5004 | $456.73M | $15.11M |
| 2026-01-25 | $0.5721 | $522.41M | $7.86M |
| 2026-01-24 | $0.5193 | $474.14M | $21.04M |
| 2026-01-23 | $0.5103 | $466.00M | $19.56M |
| 2026-01-22 | $0.5127 | $468.27M | $26.18M |
| 2026-01-21 | $0.5133 | $468.92M | $16.21M |
| 2026-01-20 | $0.5327 | $486.77M | $20.43M |
| 2026-01-19 | $0.5627 | $514.26M | $14.42M |
| 2026-01-18 | $0.5546 | $506.90M | $9.27M |
| 2026-01-17 | $0.6114 | $558.91M | $16.78M |
| 2026-01-16 | $0.5858 | $535.54M | $28.71M |
| 2026-01-15 | $0.6229 | $569.56M | $41.37M |
| 2026-01-14 | $0.6191 | $563.75M | $25.03M |
| 2026-01-13 | $0.5780 | $526.38M | $36.69M |
| 2026-01-12 | $0.6055 | $551.46M | $14.05M |
| 2026-01-11 | $0.6131 | $558.37M | $9.72M |
| 2026-01-10 | $0.5848 | $532.67M | $21.53M |
| 2026-01-09 | $0.5540 | $504.69M | $23.23M |
| 2026-01-08 | $0.5594 | $509.71M | $18.21M |
| 2026-01-07 | $0.6019 | $548.39M | $32.59M |
| 2026-01-06 | $0.6050 | $551.28M | $56.84M |
| 2026-01-05 | $0.5660 | $515.82M | $33.40M |
| 2026-01-04 | $0.5619 | $512.11M | $43.74M |
| 2026-01-03 | $0.5671 | $516.87M | $57.43M |
| 2026-01-02 | $0.4691 | $427.65M | $42.83M |
| 2026-01-01 | $0.4024 | $365.31M | $28.02M |
| 2025-12-31 | $0.4347 | $395.08M | $23.16M |
| 2025-12-30 | $0.4569 | $415.33M | $15.16M |
| 2025-12-29 | $0.4656 | $422.63M | $8.47M |
| 2025-12-28 | $0.4790 | $435.30M | $7.31M |
| 2025-12-27 | $0.4756 | $432.34M | $9.54M |
| 2025-12-26 | $0.4749 | $431.46M | $9.82M |
| 2025-12-25 | $0.4796 | $434.47M | $11.04M |
| 2025-12-24 | $0.4831 | $438.03M | $11.03M |
| 2025-12-23 | $0.4969 | $450.25M | $14.66M |
| 2025-12-22 | $0.5048 | $460.08M | $12.60M |
| 2025-12-21 | $0.5168 | $471.04M | $21.65M |
| 2025-12-20 | $0.4986 | $454.11M | $33.66M |
| 2025-12-19 | $0.4721 | $427.26M | $30.15M |
| 2025-12-18 | $0.4989 | $450.34M | $28.75M |
| 2025-12-17 | $0.5381 | $487.35M | $19.71M |
| 2025-12-16 | $0.5374 | $486.68M | $30.67M |
| 2025-12-15 | $0.5725 | $519.79M | $17.36M |
| 2025-12-14 | $0.6043 | $549.62M | $9.54M |
| 2025-12-13 | $0.6101 | $553.66M | $14.31M |
| 2025-12-12 | $0.6316 | $573.60M | $29.21M |
| 2025-12-11 | $0.6420 | $580.28M | $28.77M |
| 2025-12-10 | $0.6670 | $601.80M | $26.52M |
| 2025-12-09 | $0.6628 | $599.59M | $18.96M |
| 2025-12-08 | $0.6567 | $592.57M | $20.28M |
| 2025-12-07 | $0.6701 | $606.32M | $19.12M |
| 2025-12-06 | $0.6507 | $589.38M | $33.42M |
| 2025-12-05 | $0.6882 | $622.89M | $55.72M |
| 2025-12-04 | $0.6796 | $612.93M | $29.84M |
| 2025-12-03 | $0.6578 | $592.89M | $38.39M |
| 2025-12-02 | $0.5976 | $539.21M | $40.14M |
| 2025-12-01 | $0.6622 | $598.52M | $17.79M |
| 2025-11-30 | $0.6716 | $606.74M | $15.98M |
| 2025-11-29 | $0.6904 | $623.53M | $24.01M |
| 2025-11-28 | $0.7090 | $640.28M | $26.63M |
| 2025-11-27 | $0.7211 | $648.45M | $34.85M |
| 2025-11-26 | $0.6887 | $622.45M | $27.61M |
| 2025-11-25 | $0.7010 | $634.67M | $48.04M |
| 2025-11-24 | $0.6848 | $620.51M | $38.48M |
| 2025-11-23 | $0.6903 | $626.26M | $40.08M |
| 2025-11-22 | $0.6664 | $602.57M | $74.07M |
| 2025-11-21 | $0.7186 | $651.00M | $48.12M |
| 2025-11-20 | $0.8082 | $734.05M | $57.35M |
| 2025-11-19 | $0.8361 | $756.35M | $69.56M |
| 2025-11-18 | $0.7742 | $701.42M | $67.62M |
| 2025-11-17 | $0.8165 | $739.34M | $53.83M |
| 2025-11-16 | $0.8700 | $787.36M | $60.70M |
| 2025-11-15 | $0.8242 | $745.38M | $100.21M |
| 2025-11-14 | $0.9305 | $844.38M | $137.90M |
| 2025-11-13 | $0.9774 | $891.53M | $212.17M |
| 2025-11-12 | $1.11 | $993.33M | $205.13M |
| 2025-11-11 | $1.19 | $1.07B | $124.28M |
| 2025-11-10 | $1.09 | $985.58M | $76.28M |
| 2025-11-09 | $0.9820 | $887.17M | $67.04M |
| 2025-11-08 | $0.9691 | $874.69M | $89.37M |
| 2025-11-07 | $0.8592 | $775.10M | $55.40M |
| 2025-11-06 | $0.8996 | $809.43M | $76.29M |
| 2025-11-05 | $0.8056 | $728.29M | $106.95M |
| 2025-11-04 | $0.8919 | $805.32M | $78.84M |
| 2025-11-03 | $1.01 | $907.14M | $40.64M |
| 2025-11-02 | $1.03 | $928.00M | $43.06M |
| 2025-11-01 | $1.07 | $962.88M | $143.81M |
| 2025-10-31 | $1.02 | $918.52M | $165.57M |
| 2025-10-30 | $0.9776 | $878.18M | $86.24M |
| 2025-10-29 | $0.9791 | $883.96M | $85.79M |
| 2025-10-28 | $0.9022 | $815.68M | $44.59M |
| 2025-10-27 | $0.9462 | $855.71M | $50.89M |
| 2025-10-26 | $0.9180 | $832.10M | $58.26M |
| 2025-10-25 | $0.8118 | $735.69M | $28.39M |
| 2025-10-24 | $0.7951 | $720.04M | $30.51M |
| 2025-10-23 | $0.7743 | $697.72M | $35.64M |
| 2025-10-22 | $0.7945 | $716.73M | $46.39M |
| 2025-10-21 | $0.8380 | $756.39M | $35.18M |
| 2025-10-20 | $0.8308 | $749.23M | $47.21M |
| 2025-10-19 | $0.7821 | $705.76M | $21.84M |
| 2025-10-18 | $0.7498 | $676.85M | $80.91M |
| 2025-10-17 | $0.7875 | $714.68M | $47.94M |
| 2025-10-16 | $0.8201 | $739.96M | $50.66M |
| 2025-10-15 | $0.8916 | $806.67M | $65.40M |
| 2025-10-14 | $0.9472 | $856.48M | $57.29M |
| 2025-10-13 | $0.9171 | $829.48M | $77.70M |
| 2025-10-12 | $0.7828 | $709.41M | $112.24M |
| 2025-10-11 | $0.8416 | $761.26M | $159.12M |
| 2025-10-10 | $1.06 | $960.97M | $58.09M |
| 2025-10-09 | $1.09 | $978.94M | $46.30M |
| 2025-10-08 | $1.08 | $975.97M | $71.60M |
| 2025-10-07 | $1.18 | $1.06B | $66.49M |
| 2025-10-06 | $1.14 | $1.03B | $56.21M |
| 2025-10-05 | $1.13 | $1.02B | $32.93M |
| 2025-10-04 | $1.16 | $1.05B | $72.33M |
| 2025-10-03 | $1.19 | $1.07B | $99.58M |
| 2025-10-02 | $1.09 | $980.50M | $80.41M |
| 2025-10-01 | $1.01 | $908.32M | $56.36M |
| 2025-09-30 | $1.03 | $932.44M | $58.40M |
| 2025-09-29 | $1.08 | $973.37M | $44.29M |
| 2025-09-28 | $1.01 | $905.84M | $31.65M |
| 2025-09-27 | $1.05 | $947.80M | $68.63M |
| 2025-09-26 | $0.9862 | $883.52M | $88.13M |
| 2025-09-25 | $1.07 | $955.08M | $55.20M |
| 2025-09-24 | $1.11 | $990.03M | $69.97M |
| 2025-09-23 | $1.12 | $1.00B | $118.39M |
| 2025-09-22 | $1.14 | $1.02B | $60.39M |
| 2025-09-21 | $1.21 | $1.08B | $47.67M |
| 2025-09-20 | $1.24 | $1.11B | $55.22M |
| 2025-09-19 | $1.32 | $1.18B | $85.50M |
| 2025-09-18 | $1.34 | $1.20B | $164.08M |
| 2025-09-17 | $1.25 | $1.11B | $114.82M |
| 2025-09-16 | $1.30 | $1.17B | $257.41M |
| 2025-09-15 | $1.19 | $1.07B | $43.47M |
| 2025-09-14 | $1.23 | $1.10B | $53.08M |
| 2025-09-13 | $1.27 | $1.14B | $76.45M |
| 2025-09-12 | $1.26 | $1.13B | $75.85M |
| 2025-09-11 | $1.15 | $1.03B | $63.68M |
| 2025-09-10 | $1.15 | $1.03B | $66.47M |
| 2025-09-09 | $1.16 | $1.04B | $50.55M |
| 2025-09-08 | $1.13 | $1.01B | $29.93M |
| 2025-09-07 | $1.15 | $1.03B | $27.41M |
| 2025-09-06 | $1.19 | $1.07B | $83.94M |
| 2025-09-05 | $1.13 | $1.02B | $62.10M |
| 2025-09-04 | $1.15 | $1.02B | $50.27M |
| 2025-09-03 | $1.12 | $998.56M | $53.27M |
| 2025-09-02 | $1.08 | $960.14M | $57.85M |
| 2025-09-01 | $1.14 | $1.02B | $98.81M |
| 2025-08-31 | $1.13 | $1.01B | $52.89M |
| 2025-08-30 | $1.12 | $1.00B | $76.00M |
| 2025-08-29 | $1.22 | $1.08B | $74.70M |
| 2025-08-28 | $1.27 | $1.12B | $59.94M |