ATH
Rang 265
AI & DePIN
Aethir
$0.005203
-7.33% 24H
-21.29% 7D
Market Cap
Market Cap
$104.72M
0.00% des Marktes
Vollständig verwässert
Vollständig verwässert
$218.51M
+108.66% über Market Cap
Volumen, 24h
Volumen, 24h
$7.08M
6.76% der Market Cap
Umlaufend
Umlaufend
20.13B ATH
von 42.00B Maximum
Vom Allzeithoch
Vom Allzeithoch
-95.61%
Hoch am 12 Jun 2024
Volatilität, 30d
Volatilität, 30d
112.1%
annualisiert aus täglichen Bewegungen
Die 400 jüngsten Tagesbeobachtungen sind unten aufgeführt. Der Download enthält jede Beobachtung, die wir vorhalten. 2083 täglich gespeicherte Beobachtungen
| Datum | Preis | Market Cap | Volumen |
|---|---|---|---|
| 2026-10-12 | $0.006047 | — | — |
| 2026-10-11 | $0.006730 | — | — |
| 2026-10-10 | $0.006743 | — | — |
| 2026-10-09 | $0.006589 | — | — |
| 2026-10-08 | $0.006484 | — | — |
| 2026-10-07 | $0.006335 | — | — |
| 2026-10-06 | $0.006745 | $146.74M | $15.19M |
| 2026-10-05 | $0.007059 | $156.51M | $43.39M |
| 2026-10-04 | $0.007779 | $147.03M | $35.32M |
| 2026-10-03 | $0.007292 | $134.27M | $27.72M |
| 2026-10-02 | $0.006668 | $117.58M | $8.60M |
| 2026-10-01 | $0.005837 | $120.13M | $9.77M |
| 2026-09-30 | $0.005955 | $122.58M | $10.94M |
| 2026-09-29 | $0.006082 | $122.09M | $13.26M |
| 2026-09-28 | $0.006082 | $129.79M | $8.70M |
| 2026-09-27 | $0.006455 | $128.23M | $11.72M |
| 2026-09-26 | $0.006377 | $127.33M | $14.49M |
| 2026-09-25 | $0.006307 | $119.04M | $13.09M |
| 2026-09-24 | $0.005910 | $118.36M | $24.53M |
| 2026-09-23 | $0.005877 | $115.37M | $11.89M |
| 2026-09-22 | $0.005723 | $112.56M | $16.23M |
| 2026-09-21 | $0.005723 | $107.08M | $12.57M |
| 2026-09-20 | $0.005320 | $107.54M | $12.74M |
| 2026-09-19 | $0.005340 | $100.10M | $10.82M |
| 2026-09-18 | $0.004968 | $89.21M | $6.97M |
| 2026-09-17 | $0.004431 | $86.49M | $8.36M |
| 2026-09-16 | $0.004299 | $84.27M | $6.87M |
| 2026-09-15 | $0.004186 | $91.43M | $6.57M |
| 2026-09-14 | $0.004186 | $92.71M | $7.60M |
| 2026-09-13 | $0.004605 | $93.53M | $4.84M |
| 2026-09-12 | $0.004643 | $93.96M | $7.99M |
| 2026-09-11 | $0.004662 | $88.77M | $7.01M |
| 2026-09-10 | $0.004415 | $98.22M | $9.22M |
| 2026-09-09 | $0.004880 | $97.16M | $8.14M |
| 2026-09-08 | $0.004825 | $95.77M | $7.06M |
| 2026-09-07 | $0.004825 | $96.38M | $6.36M |
| 2026-09-06 | $0.004780 | $94.58M | $6.73M |
| 2026-09-05 | $0.004698 | $92.04M | $6.78M |
| 2026-09-04 | $0.004553 | $96.05M | $7.32M |
| 2026-09-03 | $0.004773 | $93.30M | $5.27M |
| 2026-09-02 | $0.004622 | $92.35M | $7.15M |
| 2026-09-01 | $0.004584 | $97.26M | $7.67M |
| 2026-08-31 | $0.004584 | $96.20M | $7.23M |
| 2026-08-30 | $0.004773 | $97.24M | $5.91M |
| 2026-08-29 | $0.004829 | $94.69M | $6.43M |
| 2026-08-28 | $0.004706 | $101.15M | $6.34M |
| 2026-08-27 | $0.005028 | $102.35M | $8.44M |
| 2026-08-26 | $0.005089 | $98.15M | $10.77M |
| 2026-08-25 | $0.004868 | $103.89M | $18.77M |
| 2026-08-24 | $0.004868 | $97.84M | $6.86M |
| 2026-08-23 | $0.004864 | $93.18M | $10.86M |
| 2026-08-22 | $0.004637 | $96.42M | $11.88M |
| 2026-08-21 | $0.004793 | $84.24M | $7.94M |
| 2026-08-20 | $0.004192 | $81.55M | $5.07M |
| 2026-08-19 | $0.004045 | $75.62M | $5.94M |
| 2026-08-18 | $0.003764 | $76.83M | $5.88M |
| 2026-08-17 | $0.003764 | $76.84M | $6.89M |
| 2026-08-16 | $0.003816 | $75.82M | $5.56M |
| 2026-08-15 | $0.003765 | $75.33M | $5.74M |
| 2026-08-14 | $0.003740 | $78.30M | $5.83M |
| 2026-08-13 | $0.003895 | $78.24M | $5.61M |
| 2026-08-12 | $0.003885 | $81.11M | $6.22M |
| 2026-08-11 | $0.004035 | $80.56M | $6.68M |
| 2026-08-10 | $0.004035 | $80.37M | $4.87M |
| 2026-08-09 | $0.003993 | $82.56M | $7.70M |
| 2026-08-08 | $0.004101 | $80.72M | $5.28M |
| 2026-08-07 | $0.004008 | $81.86M | $5.90M |
| 2026-08-06 | $0.004061 | $80.60M | $5.57M |
| 2026-08-05 | $0.004000 | $79.01M | $5.32M |
| 2026-08-04 | $0.003931 | $78.41M | $5.93M |
| 2026-08-03 | $0.003931 | $78.11M | $5.27M |
| 2026-08-02 | $0.003882 | $78.01M | $5.31M |
| 2026-08-01 | $0.003874 | $77.16M | $6.37M |
| 2026-07-31 | $0.003833 | $78.63M | $7.34M |
| 2026-07-30 | $0.003908 | $77.53M | $8.06M |
| 2026-07-29 | $0.003852 | $82.04M | $8.06M |
| 2026-07-28 | $0.004076 | $81.74M | $6.51M |
| 2026-07-27 | $0.004076 | $88.28M | $6.33M |
| 2026-07-26 | $0.004393 | $88.56M | $5.23M |
| 2026-07-25 | $0.004398 | $88.54M | $6.76M |
| 2026-07-24 | $0.004398 | $91.86M | $7.43M |
| 2026-07-23 | $0.004565 | $94.51M | $8.94M |
| 2026-07-22 | $0.004696 | $93.68M | $7.26M |
| 2026-07-21 | $0.004655 | $92.37M | $17.03M |
| 2026-07-20 | $0.004655 | $94.01M | $13.55M |
| 2026-07-19 | $0.004662 | $88.20M | $5.72M |
| 2026-07-18 | $0.004386 | $90.57M | $8.04M |
| 2026-07-17 | $0.004500 | $87.23M | $7.15M |
| 2026-07-16 | $0.004334 | $89.06M | $8.60M |
| 2026-07-15 | $0.004424 | $87.73M | $7.26M |
| 2026-07-14 | $0.004359 | $85.69M | $7.44M |
| 2026-07-13 | $0.004359 | $88.98M | $11.76M |
| 2026-07-12 | $0.004432 | $87.96M | $6.65M |
| 2026-07-11 | $0.004378 | $88.59M | $6.97M |
| 2026-07-10 | $0.004403 | $86.09M | $8.55M |
| 2026-07-09 | $0.004279 | $85.23M | $10.99M |
| 2026-07-08 | $0.004234 | $89.09M | $9.49M |
| 2026-07-07 | $0.004432 | $94.39M | $12.06M |
| 2026-07-06 | $0.004432 | $92.46M | $9.28M |
| 2026-07-05 | $0.004586 | $92.43M | $9.30M |
| 2026-07-04 | $0.004600 | $92.85M | $9.29M |
| 2026-07-03 | $0.004614 | $88.82M | $8.93M |
| 2026-07-02 | $0.004419 | $85.41M | $11.32M |
| 2026-07-01 | $0.004247 | $83.22M | $9.01M |
| 2026-06-30 | $0.004135 | $86.26M | $11.57M |
| 2026-06-29 | $0.004135 | $83.30M | $8.07M |
| 2026-06-28 | $0.004144 | $84.61M | $8.54M |
| 2026-06-27 | $0.004210 | $85.08M | $10.12M |
| 2026-06-26 | $0.004220 | $83.21M | $11.47M |
| 2026-06-25 | $0.004136 | $84.65M | $10.13M |
| 2026-06-24 | $0.004211 | $90.28M | $10.85M |
| 2026-06-23 | $0.004483 | $94.83M | $8.16M |
| 2026-06-22 | $0.004483 | $93.27M | $8.03M |
| 2026-06-21 | $0.004635 | $95.35M | $10.10M |
| 2026-06-20 | $0.004740 | $96.68M | $16.77M |
| 2026-06-19 | $0.004801 | $93.88M | $14.36M |
| 2026-06-18 | $0.004661 | $96.31M | $16.47M |
| 2026-06-17 | $0.004780 | $99.27M | $13.70M |
| 2026-06-16 | $0.004926 | $99.63M | $20.11M |
| 2026-06-15 | $0.004926 | $95.75M | $12.83M |
| 2026-06-14 | $0.004756 | $93.78M | $12.60M |
| 2026-06-13 | $0.004661 | $88.26M | $12.41M |
| 2026-06-12 | $0.004388 | $89.64M | $13.82M |
| 2026-06-11 | $0.004454 | $86.68M | $12.96M |
| 2026-06-10 | $0.004315 | $89.70M | $14.74M |
| 2026-06-09 | $0.004468 | $91.73M | $14.18M |
| 2026-06-08 | $0.004468 | $89.38M | $12.12M |
| 2026-06-07 | $0.004428 | $85.86M | $12.57M |
| 2026-06-06 | $0.004267 | $86.92M | $17.79M |
| 2026-06-05 | $0.004297 | $96.00M | $20.93M |
| 2026-06-04 | $0.004753 | $105.05M | $23.06M |
| 2026-06-03 | $0.005221 | $106.85M | $14.26M |
| 2026-06-02 | $0.005308 | $120.57M | $15.96M |
| 2026-06-01 | $0.005308 | $120.08M | $9.10M |
| 2026-05-31 | $0.005954 | $119.59M | $8.26M |
| 2026-05-30 | $0.005918 | $119.56M | $13.52M |
| 2026-05-29 | $0.005942 | $118.91M | $14.69M |
| 2026-05-28 | $0.005898 | $124.91M | $29.58M |
| 2026-05-27 | $0.006225 | $133.59M | $29.04M |
| 2026-05-26 | $0.006668 | $123.26M | $10.40M |
| 2026-05-25 | $0.006668 | $123.67M | $10.79M |
| 2026-05-24 | $0.006145 | $127.79M | $18.98M |
| 2026-05-23 | $0.006356 | $124.67M | $33.09M |
| 2026-05-22 | $0.006222 | $124.82M | $11.41M |
| 2026-05-21 | $0.006220 | $121.47M | $11.28M |
| 2026-05-20 | $0.006024 | $117.01M | $8.85M |
| 2026-05-19 | $0.005816 | $118.79M | $12.21M |
| 2026-05-18 | $0.005816 | $116.65M | $9.24M |
| 2026-05-17 | $0.005796 | $118.26M | $10.66M |
| 2026-05-16 | $0.005881 | $123.32M | $18.34M |
| 2026-05-15 | $0.006134 | $134.00M | $28.44M |
| 2026-05-14 | $0.006660 | $131.06M | $49.46M |
| 2026-05-13 | $0.006511 | $139.01M | $107.74M |
| 2026-05-12 | $0.006913 | $148.46M | $103.54M |
| 2026-05-11 | $0.006913 | $134.98M | $82.95M |
| 2026-05-10 | $0.007023 | $130.50M | $43.98M |
| 2026-05-09 | $0.006774 | $135.78M | $152.86M |
| 2026-05-08 | $0.007052 | $129.47M | $146.90M |
| 2026-05-07 | $0.006724 | $128.17M | $172.42M |
| 2026-05-06 | $0.006645 | $118.86M | $108.20M |
| 2026-05-05 | $0.006177 | $116.48M | $231.23M |
| 2026-05-04 | $0.006177 | $114.75M | $29.13M |
| 2026-05-03 | $0.005957 | $113.35M | $19.34M |
| 2026-05-02 | $0.005878 | $112.00M | $28.67M |
| 2026-05-01 | $0.005809 | $112.08M | $47.19M |
| 2026-04-30 | $0.005819 | $111.73M | $50.85M |
| 2026-04-29 | $0.005802 | $113.88M | $37.87M |
| 2026-04-28 | $0.005908 | $113.39M | $182.73M |
| 2026-04-27 | $0.005908 | $116.18M | $41.54M |
| 2026-04-26 | $0.006038 | $116.25M | $31.33M |
| 2026-04-25 | $0.006037 | $116.21M | $33.28M |
| 2026-04-24 | $0.006040 | $116.95M | $38.92M |
| 2026-04-23 | $0.006081 | $114.70M | $28.69M |
| 2026-04-22 | $0.005961 | $113.87M | $23.75M |
| 2026-04-21 | $0.005914 | $113.70M | $36.66M |
| 2026-04-20 | $0.005914 | $111.24M | $59.83M |
| 2026-04-19 | $0.005774 | $114.68M | $65.20M |
| 2026-04-18 | $0.005969 | $122.90M | $75.01M |
| 2026-04-17 | $0.006389 | $121.43M | $53.73M |
| 2026-04-16 | $0.006297 | $119.27M | $27.67M |
| 2026-04-15 | $0.006189 | $117.12M | $17.36M |
| 2026-04-14 | $0.006060 | $125.37M | $63.25M |
| 2026-04-13 | $0.006060 | $109.28M | $10.69M |
| 2026-04-12 | $0.005653 | $115.81M | $11.17M |
| 2026-04-11 | $0.006007 | $110.92M | $16.72M |
| 2026-04-10 | $0.006055 | $111.32M | $26.02M |
| 2026-04-09 | $0.006037 | $118.24M | $11.00M |
| 2026-04-08 | $0.006409 | $126.70M | $13.68M |
| 2026-04-07 | $0.006876 | $120.79M | $11.37M |
| 2026-04-06 | $0.006876 | $125.45M | $10.75M |
| 2026-04-05 | $0.006789 | $126.61M | $12.82M |
| 2026-04-04 | $0.006876 | $120.92M | $15.95M |
| 2026-04-03 | $0.006583 | $118.22M | $18.51M |
| 2026-04-02 | $0.006472 | $130.94M | $16.73M |
| 2026-04-01 | $0.007122 | $131.40M | $17.93M |
| 2026-03-31 | $0.007138 | $125.15M | $16.31M |
| 2026-03-30 | $0.007138 | $126.52M | $18.72M |
| 2026-03-29 | $0.006864 | $125.69M | $23.54M |
| 2026-03-28 | $0.006841 | $127.27M | $28.01M |
| 2026-03-27 | $0.006923 | $142.16M | $30.73M |
| 2026-03-26 | $0.007350 | $144.62M | $46.51M |
| 2026-03-25 | $0.007601 | $134.09M | $25.05M |
| 2026-03-24 | $0.006814 | $138.98M | $31.30M |
| 2026-03-23 | $0.006814 | $143.89M | $29.19M |
| 2026-03-22 | $0.007374 | $149.56M | $50.81M |
| 2026-03-21 | $0.007930 | $139.06M | $59.66M |
| 2026-03-20 | $0.007570 | $132.40M | $37.95M |
| 2026-03-19 | $0.006875 | $122.76M | $45.00M |
| 2026-03-18 | $0.006464 | $132.56M | $15.68M |
| 2026-03-17 | $0.006422 | $127.12M | $30.63M |
| 2026-03-16 | $0.006422 | $120.42M | $56.30M |
| 2026-03-15 | $0.006379 | $131.59M | $9.62M |
| 2026-03-14 | $0.005847 | $124.55M | $15.69M |
| 2026-03-13 | $0.006000 | $130.24M | $10.69M |
| 2026-03-12 | $0.005916 | $104.35M | $8.04M |
| 2026-03-11 | $0.005964 | $120.62M | $14.02M |
| 2026-03-10 | $0.006023 | $116.64M | $15.73M |
| 2026-03-09 | $0.006023 | $113.67M | $17.86M |
| 2026-03-08 | $0.005785 | $117.21M | $15.02M |
| 2026-03-07 | $0.005829 | $122.68M | $23.68M |
| 2026-03-06 | $0.006490 | $123.22M | $33.00M |
| 2026-03-05 | $0.006697 | $122.44M | $23.88M |
| 2026-03-04 | $0.006494 | $118.12M | $23.77M |
| 2026-03-03 | $0.006310 | $117.14M | $31.10M |
| 2026-03-02 | $0.006310 | $115.01M | $57.50M |
| 2026-03-01 | $0.006293 | $107.82M | $75.49M |
| 2026-02-28 | $0.006069 | $110.07M | $101.92M |
| 2026-02-27 | $0.005948 | $113.05M | $9.78M |
| 2026-02-26 | $0.005086 | $113.75M | $11.10M |
| 2026-02-25 | $0.005287 | $113.32M | $9.13M |
| 2026-02-24 | $0.004994 | $108.55M | $11.69M |
| 2026-02-23 | $0.005014 | $114.49M | $9.19M |
| 2026-02-22 | $0.005322 | $130.31M | $7.00M |
| 2026-02-21 | $0.005569 | $118.89M | $11.65M |
| 2026-02-20 | $0.005654 | $118.63M | $10.57M |
| 2026-02-19 | $0.005483 | $122.77M | $10.01M |
| 2026-02-18 | $0.005718 | $129.56M | $9.17M |
| 2026-02-17 | $0.005992 | $129.10M | $10.00M |
| 2026-02-16 | $0.006083 | $123.77M | $13.57M |
| 2026-02-15 | $0.006094 | $119.10M | $54.70M |
| 2026-02-14 | $0.006547 | $126.72M | $13.67M |
| 2026-02-13 | $0.006071 | $116.95M | $19.04M |
| 2026-02-12 | $0.005950 | $114.94M | $15.50M |
| 2026-02-11 | $0.005686 | $98.93M | $10.64M |
| 2026-02-10 | $0.005648 | $95.77M | $11.18M |
| 2026-02-09 | $0.005764 | $119.20M | $10.10M |
| 2026-02-08 | $0.005907 | $114.58M | $15.72M |
| 2026-02-07 | $0.006075 | $109.61M | $47.22M |
| 2026-02-06 | $0.006412 | $98.66M | $25.44M |
| 2026-02-05 | $0.005402 | $121.53M | $16.94M |
| 2026-02-04 | $0.006611 | $123.48M | $17.72M |
| 2026-02-03 | $0.006824 | $126.22M | $23.91M |
| 2026-02-02 | $0.007080 | $124.58M | $19.97M |
| 2026-02-01 | $0.006873 | $128.63M | $24.56M |
| 2026-01-31 | $0.007223 | $147.16M | $20.66M |
| 2026-01-30 | $0.008247 | $151.00M | $19.73M |
| 2026-01-29 | $0.008430 | $169.33M | $14.43M |
| 2026-01-28 | $0.009443 | $168.11M | $11.90M |
| 2026-01-27 | $0.009150 | $158.98M | $20.06M |
| 2026-01-26 | $0.009088 | $148.45M | $30.49M |
| 2026-01-25 | $0.008515 | $159.24M | $15.15M |
| 2026-01-24 | $0.008847 | $157.21M | $17.37M |
| 2026-01-23 | $0.008766 | $151.34M | $27.89M |
| 2026-01-22 | $0.008663 | $155.67M | $19.31M |
| 2026-01-21 | $0.008739 | $149.90M | $16.95M |
| 2026-01-20 | $0.008304 | $159.59M | $19.83M |
| 2026-01-19 | $0.009063 | $170.98M | $11.00M |
| 2026-01-18 | $0.009534 | $165.63M | $7.46M |
| 2026-01-17 | $0.009958 | $179.77M | $14.22M |
| 2026-01-16 | $0.0101 | $175.57M | $19.98M |
| 2026-01-15 | $0.009972 | $184.97M | $19.50M |
| 2026-01-14 | $0.0106 | $187.06M | $16.60M |
| 2026-01-13 | $0.0106 | $178.42M | $12.31M |
| 2026-01-12 | $0.009861 | $188.55M | $9.45M |
| 2026-01-11 | $0.0101 | $184.88M | $7.84M |
| 2026-01-10 | $0.0103 | $177.12M | $13.79M |
| 2026-01-09 | $0.0105 | $166.65M | $15.68M |
| 2026-01-08 | $0.0106 | $167.26M | $16.64M |
| 2026-01-07 | $0.0106 | $184.30M | $24.81M |
| 2026-01-06 | $0.0117 | $188.07M | $53.46M |
| 2026-01-05 | $0.0120 | $163.76M | $22.10M |
| 2026-01-04 | $0.0104 | $157.59M | $10.14M |
| 2026-01-03 | $0.0100 | $156.22M | $14.01M |
| 2026-01-02 | $0.009936 | $145.80M | $8.77M |
| 2026-01-01 | $0.009187 | $135.86M | $13.52M |
| 2025-12-31 | $0.008650 | $145.04M | $9.75M |
| 2025-12-30 | $0.009221 | $145.81M | $13.97M |
| 2025-12-29 | $0.009309 | $147.76M | $7.73M |
| 2025-12-28 | $0.009410 | $150.90M | $12.32M |
| 2025-12-27 | $0.009610 | $146.43M | $12.00M |
| 2025-12-26 | $0.009349 | $144.66M | $17.05M |
| 2025-12-25 | $0.009207 | $150.11M | $13.10M |
| 2025-12-24 | $0.009565 | $142.57M | $11.21M |
| 2025-12-23 | $0.009081 | $146.56M | $12.10M |
| 2025-12-22 | $0.009336 | $150.99M | $11.81M |
| 2025-12-21 | $0.009619 | $158.88M | $13.97M |
| 2025-12-20 | $0.0101 | $152.65M | $17.04M |
| 2025-12-19 | $0.009729 | $137.84M | $12.49M |
| 2025-12-18 | $0.008775 | $141.94M | $14.28M |
| 2025-12-17 | $0.009023 | $154.87M | $13.90M |
| 2025-12-16 | $0.009860 | $158.79M | $12.04M |
| 2025-12-15 | $0.0101 | $174.89M | $8.72M |
| 2025-12-14 | $0.0111 | $185.13M | $7.74M |
| 2025-12-13 | $0.0118 | $186.94M | $15.53M |
| 2025-12-12 | $0.0119 | $200.39M | $15.16M |
| 2025-12-11 | $0.0128 | $201.69M | $15.51M |
| 2025-12-10 | $0.0135 | $205.62M | $12.40M |
| 2025-12-09 | $0.0137 | $203.98M | $12.94M |
| 2025-12-08 | $0.0135 | $201.68M | $15.11M |
| 2025-12-07 | $0.0134 | $210.80M | $9.53M |
| 2025-12-06 | $0.0140 | $205.20M | $9.45M |
| 2025-12-05 | $0.0136 | $210.86M | $12.80M |
| 2025-12-04 | $0.0141 | $221.49M | $18.39M |
| 2025-12-03 | $0.0147 | $217.78M | $20.66M |
| 2025-12-02 | $0.0145 | $203.47M | $33.25M |
| 2025-12-01 | $0.0136 | $219.92M | $15.49M |
| 2025-11-30 | $0.0145 | $229.55M | $9.64M |
| 2025-11-29 | $0.0153 | $232.88M | $13.97M |
| 2025-11-28 | $0.0155 | $241.91M | $12.43M |
| 2025-11-27 | $0.0162 | $248.99M | $19.19M |
| 2025-11-26 | $0.0165 | $250.45M | $23.37M |
| 2025-11-25 | $0.0168 | $244.03M | $18.45M |
| 2025-11-24 | $0.0163 | $239.31M | $14.62M |
| 2025-11-23 | $0.0160 | $236.92M | $22.78M |
| 2025-11-22 | $0.0158 | $240.56M | $36.38M |
| 2025-11-21 | $0.0161 | $281.12M | $21.53M |
| 2025-11-20 | $0.0188 | $300.70M | $20.56M |
| 2025-11-19 | $0.0201 | $324.34M | $22.40M |
| 2025-11-18 | $0.0217 | $306.68M | $20.59M |
| 2025-11-17 | $0.0204 | $323.63M | $17.80M |
| 2025-11-16 | $0.0216 | $335.34M | $16.18M |
| 2025-11-15 | $0.0224 | $325.49M | $34.15M |
| 2025-11-14 | $0.0217 | $339.05M | $32.89M |
| 2025-11-13 | $0.0226 | $370.36M | $21.65M |
| 2025-11-12 | $0.0247 | $351.02M | $20.01M |
| 2025-11-11 | $0.0247 | $376.91M | $23.19M |
| 2025-11-10 | $0.0264 | $365.04M | $20.87M |
| 2025-11-09 | $0.0257 | $367.06M | $20.29M |
| 2025-11-08 | $0.0257 | $366.79M | $30.92M |
| 2025-11-07 | $0.0256 | $330.70M | $23.05M |
| 2025-11-06 | $0.0232 | $354.18M | $26.65M |
| 2025-11-05 | $0.0248 | $337.57M | $43.96M |
| 2025-11-04 | $0.0237 | $345.45M | $41.04M |
| 2025-11-03 | $0.0242 | $413.80M | $31.38M |
| 2025-11-02 | $0.0291 | $396.88M | $20.73M |
| 2025-11-01 | $0.0279 | $390.82M | $33.80M |
| 2025-10-31 | $0.0275 | $352.75M | $34.41M |
| 2025-10-30 | $0.0248 | $399.12M | $25.32M |
| 2025-10-29 | $0.0281 | $413.93M | $22.37M |
| 2025-10-28 | $0.0291 | $427.40M | $34.76M |
| 2025-10-27 | $0.0300 | $443.23M | $74.19M |
| 2025-10-26 | $0.0312 | $407.27M | $18.53M |
| 2025-10-25 | $0.0286 | $421.99M | $27.53M |
| 2025-10-24 | $0.0297 | $416.54M | $36.18M |
| 2025-10-23 | $0.0293 | $401.92M | $39.26M |
| 2025-10-22 | $0.0283 | $437.02M | $84.52M |
| 2025-10-21 | $0.0309 | $411.46M | $29.06M |
| 2025-10-20 | $0.0290 | $417.73M | $49.48M |
| 2025-10-19 | $0.0293 | $408.93M | $24.85M |
| 2025-10-18 | $0.0288 | $417.91M | $52.78M |
| 2025-10-17 | $0.0294 | $452.41M | $61.03M |
| 2025-10-16 | $0.0319 | $510.38M | $70.38M |
| 2025-10-15 | $0.0359 | $617.10M | $70.86M |
| 2025-10-14 | $0.0433 | $707.51M | $69.60M |
| 2025-10-13 | $0.0497 | $651.66M | $60.14M |
| 2025-10-12 | $0.0458 | $513.74M | $70.98M |
| 2025-10-11 | $0.0422 | $508.53M | $112.52M |
| 2025-10-10 | $0.0419 | $660.45M | $49.42M |
| 2025-10-09 | $0.0541 | $634.95M | $35.07M |
| 2025-10-08 | $0.0520 | $660.55M | $43.70M |
| 2025-10-07 | $0.0542 | $691.93M | $39.30M |
| 2025-10-06 | $0.0567 | $643.75M | $39.76M |
| 2025-10-05 | $0.0527 | $640.03M | $22.48M |
| 2025-10-04 | $0.0524 | $646.32M | $51.69M |
| 2025-10-03 | $0.0529 | $630.82M | $66.75M |
| 2025-10-02 | $0.0514 | $634.60M | $96.90M |
| 2025-10-01 | $0.0518 | $577.43M | $104.23M |
| 2025-09-30 | $0.0471 | $671.41M | $158.59M |
| 2025-09-29 | $0.0552 | $794.84M | $86.28M |
| 2025-09-28 | $0.0652 | $714.69M | $31.66M |
| 2025-09-27 | $0.0586 | $746.81M | $93.34M |
| 2025-09-26 | $0.0612 | $703.74M | $126.05M |
| 2025-09-25 | $0.0575 | $766.20M | $167.32M |
| 2025-09-24 | $0.0624 | $672.13M | $49.68M |
| 2025-09-23 | $0.0552 | $745.12M | $110.23M |
| 2025-09-22 | $0.0611 | $720.31M | $47.05M |
| 2025-09-21 | $0.0590 | $748.36M | $74.79M |
| 2025-09-20 | $0.0613 | $761.89M | $128.70M |
| 2025-09-19 | $0.0622 | $769.31M | $134.70M |
| 2025-09-18 | $0.0629 | $787.76M | $187.32M |
| 2025-09-17 | $0.0646 | $782.12M | $139.53M |
| 2025-09-16 | $0.0640 | $785.44M | $274.50M |
| 2025-09-15 | $0.0642 | $740.50M | $282.32M |
| 2025-09-14 | $0.0607 | $664.96M | $143.41M |
| 2025-09-13 | $0.0547 | $654.94M | $368.54M |
| 2025-09-12 | $0.0538 | $562.77M | $164.64M |
| 2025-09-11 | $0.0496 | $521.10M | $102.28M |
| 2025-09-10 | $0.0458 | $520.32M | $233.45M |
| 2025-09-09 | $0.0463 | $515.28M | $328.67M |
| 2025-09-08 | $0.0455 | $346.47M | $7.92M |