ARC
Rang 342
AI & DePIN
AI Rig Complex
$0.0716
+8.16% 24H
+2.90% 7D
Market cap
Market cap
$71.62M
0.00% du marché
Totalement dilué
Totalement dilué
$71.62M
+0.00% au-dessus du market cap
Volume, 24h
Volume, 24h
$5.29M
7.39% de la market cap
En circulation
En circulation
999.98M ARC
de 1.00B maximum
Depuis le plus haut historique
Depuis le plus haut historique
-88.51%
haut le 21 Jan 2025
Volatilité, 30j
Volatilité, 30j
96.5%
annualisé à partir des variations journalières
Les 400 observations quotidiennes les plus récentes sont listées ci-dessous. Le téléchargement contient toutes les observations en notre possession. 365 observations quotidiennes stockées
| Date | Prix | Market cap | Volume |
|---|---|---|---|
| 2026-08-27 | $0.0702 | $70.19M | $3.05M |
| 2026-08-26 | $0.0726 | $72.56M | $3.71M |
| 2026-08-25 | $0.0707 | $70.70M | $3.67M |
| 2026-08-24 | $0.0696 | $69.61M | $3.30M |
| 2026-08-23 | $0.0670 | $66.99M | $3.78M |
| 2026-08-22 | $0.0682 | $68.19M | $3.60M |
| 2026-08-21 | $0.0694 | $69.36M | $6.75M |
| 2026-08-20 | $0.0691 | $69.11M | $2.57M |
| 2026-08-19 | $0.0696 | $69.58M | $2.58M |
| 2026-08-18 | $0.0741 | $74.08M | $3.48M |
| 2026-08-17 | $0.0720 | $71.99M | $3.16M |
| 2026-08-16 | $0.0719 | $71.89M | $5.74M |
| 2026-08-15 | $0.0770 | $77.05M | $3.01M |
| 2026-08-14 | $0.0759 | $75.88M | $2.76M |
| 2026-08-13 | $0.0725 | $72.50M | $3.57M |
| 2026-08-12 | $0.0661 | $66.09M | $3.02M |
| 2026-08-11 | $0.0650 | $65.00M | $3.94M |
| 2026-08-10 | $0.0665 | $66.46M | $6.91M |
| 2026-08-09 | $0.0635 | $63.51M | $12.35M |
| 2026-08-08 | $0.0526 | $52.58M | $2.48M |
| 2026-08-07 | $0.0546 | $54.63M | $3.44M |
| 2026-08-06 | $0.0514 | $51.43M | $3.07M |
| 2026-08-05 | $0.0531 | $53.08M | $2.88M |
| 2026-08-04 | $0.0511 | $51.10M | $3.74M |
| 2026-08-03 | $0.0517 | $51.66M | $3.27M |
| 2026-08-02 | $0.0518 | $51.80M | $3.22M |
| 2026-08-01 | $0.0534 | $53.41M | $3.09M |
| 2026-07-31 | $0.0528 | $52.78M | $2.63M |
| 2026-07-30 | $0.0537 | $53.70M | $2.86M |
| 2026-07-29 | $0.0514 | $51.44M | $2.48M |
| 2026-07-28 | $0.0539 | $53.94M | $2.56M |
| 2026-07-27 | $0.0558 | $55.81M | $2.94M |
| 2026-07-26 | $0.0599 | $59.95M | $2.20M |
| 2026-07-25 | $0.0621 | $62.13M | $3.56M |
| 2026-07-24 | $0.0613 | $61.27M | $3.09M |
| 2026-07-23 | $0.0642 | $64.18M | $3.31M |
| 2026-07-22 | $0.0666 | $66.61M | $4.56M |
| 2026-07-21 | $0.0701 | $70.07M | $4.68M |
| 2026-07-20 | $0.0706 | $70.60M | $3.29M |
| 2026-07-19 | $0.0709 | $70.92M | $2.53M |
| 2026-07-18 | $0.0730 | $72.98M | $3.68M |
| 2026-07-17 | $0.0745 | $74.54M | $4.44M |
| 2026-07-16 | $0.0764 | $76.39M | $5.59M |
| 2026-07-15 | $0.0803 | $80.30M | $6.32M |
| 2026-07-14 | $0.0744 | $74.44M | $3.80M |
| 2026-07-13 | $0.0781 | $78.07M | $3.95M |
| 2026-07-12 | $0.0788 | $78.77M | $2.39M |
| 2026-07-11 | $0.0793 | $79.30M | $2.33M |
| 2026-07-10 | $0.0790 | $78.95M | $5.22M |
| 2026-07-09 | $0.0812 | $81.21M | $5.32M |
| 2026-07-08 | $0.0806 | $80.60M | $2.40M |
| 2026-07-07 | $0.0822 | $82.18M | $2.00M |
| 2026-07-06 | $0.0816 | $81.56M | $3.22M |
| 2026-07-05 | $0.0778 | $77.82M | $1.74M |
| 2026-07-04 | $0.0788 | $78.81M | $1.86M |
| 2026-07-03 | $0.0831 | $83.06M | $3.85M |
| 2026-07-02 | $0.0837 | $83.67M | $5.06M |
| 2026-07-01 | $0.0845 | $84.47M | $4.76M |
| 2026-06-30 | $0.0838 | $83.84M | $6.06M |
| 2026-06-29 | $0.0880 | $88.04M | $4.06M |
| 2026-06-28 | $0.0847 | $84.67M | $3.97M |
| 2026-06-27 | $0.0854 | $85.44M | $4.50M |
| 2026-06-26 | $0.0837 | $83.68M | $6.62M |
| 2026-06-25 | $0.0825 | $82.48M | $6.70M |
| 2026-06-24 | $0.0825 | $82.52M | $6.68M |
| 2026-06-23 | $0.0836 | $83.55M | $6.40M |
| 2026-06-22 | $0.0797 | $79.72M | $3.86M |
| 2026-06-21 | $0.0798 | $79.78M | $4.51M |
| 2026-06-20 | $0.0787 | $78.66M | $4.06M |
| 2026-06-19 | $0.0815 | $81.53M | $5.55M |
| 2026-06-18 | $0.0841 | $84.11M | $6.12M |
| 2026-06-17 | $0.0735 | $73.46M | $4.17M |
| 2026-06-16 | $0.0769 | $76.93M | $7.50M |
| 2026-06-15 | $0.0815 | $81.53M | $4.89M |
| 2026-06-14 | $0.0891 | $89.13M | $5.71M |
| 2026-06-13 | $0.0883 | $88.32M | $14.41M |
| 2026-06-12 | $0.0830 | $83.02M | $5.30M |
| 2026-06-11 | $0.0835 | $83.47M | $5.48M |
| 2026-06-10 | $0.0832 | $83.15M | $7.96M |
| 2026-06-09 | $0.0836 | $83.60M | $6.05M |
| 2026-06-08 | $0.0835 | $83.49M | $5.78M |
| 2026-06-07 | $0.0830 | $82.99M | $5.18M |
| 2026-06-06 | $0.0813 | $81.29M | $10.14M |
| 2026-06-05 | $0.0750 | $75.04M | $7.90M |
| 2026-06-04 | $0.0737 | $73.71M | $9.65M |
| 2026-06-03 | $0.0706 | $70.63M | $12.05M |
| 2026-06-02 | $0.0766 | $76.57M | $9.78M |
| 2026-06-01 | $0.0731 | $73.07M | $6.70M |
| 2026-05-31 | $0.0783 | $78.28M | $8.37M |
| 2026-05-30 | $0.0748 | $74.85M | $7.62M |
| 2026-05-29 | $0.0716 | $71.64M | $8.90M |
| 2026-05-28 | $0.0638 | $63.81M | $6.40M |
| 2026-05-27 | $0.0642 | $64.21M | $7.07M |
| 2026-05-26 | $0.0651 | $65.09M | $4.32M |
| 2026-05-25 | $0.0640 | $64.05M | $5.27M |
| 2026-05-24 | $0.0645 | $64.47M | $4.91M |
| 2026-05-23 | $0.0639 | $63.90M | $4.73M |
| 2026-05-22 | $0.0641 | $64.09M | $5.20M |
| 2026-05-21 | $0.0652 | $65.15M | $6.17M |
| 2026-05-20 | $0.0644 | $64.39M | $4.38M |
| 2026-05-19 | $0.0659 | $65.85M | $7.12M |
| 2026-05-18 | $0.0675 | $67.50M | $11.19M |
| 2026-05-17 | $0.0617 | $61.68M | $18.89M |
| 2026-05-16 | $0.0738 | $73.84M | $11.15M |
| 2026-05-15 | $0.0602 | $60.15M | $5.84M |
| 2026-05-14 | $0.0638 | $63.85M | $5.44M |
| 2026-05-13 | $0.0671 | $67.06M | $5.38M |
| 2026-05-12 | $0.0642 | $64.15M | $5.65M |
| 2026-05-11 | $0.0633 | $63.29M | $4.88M |
| 2026-05-10 | $0.0686 | $68.57M | $4.79M |
| 2026-05-09 | $0.0695 | $69.47M | $4.74M |
| 2026-05-08 | $0.0676 | $67.56M | $6.00M |
| 2026-05-07 | $0.0690 | $69.03M | $7.80M |
| 2026-05-06 | $0.0697 | $69.74M | $6.56M |
| 2026-05-05 | $0.0667 | $66.67M | $6.12M |
| 2026-05-04 | $0.0680 | $68.02M | $6.12M |
| 2026-05-03 | $0.0713 | $71.31M | $6.61M |
| 2026-05-02 | $0.0751 | $75.07M | $7.01M |
| 2026-05-01 | $0.0746 | $74.60M | $9.95M |
| 2026-04-30 | $0.0752 | $75.23M | $11.61M |
| 2026-04-29 | $0.0668 | $66.83M | $7.73M |
| 2026-04-28 | $0.0787 | $78.72M | $10.68M |
| 2026-04-27 | $0.0688 | $68.82M | $5.81M |
| 2026-04-26 | $0.0669 | $66.93M | $5.43M |
| 2026-04-25 | $0.0649 | $64.86M | $7.46M |
| 2026-04-24 | $0.0667 | $66.72M | $4.28M |
| 2026-04-23 | $0.0653 | $65.35M | $4.83M |
| 2026-04-22 | $0.0667 | $66.69M | $4.77M |
| 2026-04-21 | $0.0666 | $66.61M | $4.61M |
| 2026-04-20 | $0.0655 | $65.54M | $4.96M |
| 2026-04-19 | $0.0686 | $68.55M | $5.01M |
| 2026-04-18 | $0.0699 | $69.90M | $5.76M |
| 2026-04-17 | $0.0727 | $72.73M | $10.50M |
| 2026-04-16 | $0.0699 | $69.88M | $12.04M |
| 2026-04-15 | $0.0706 | $70.62M | $7.39M |
| 2026-04-14 | $0.0724 | $72.41M | $6.80M |
| 2026-04-13 | $0.0751 | $75.10M | $6.80M |
| 2026-04-12 | $0.0762 | $76.22M | $5.69M |
| 2026-04-11 | $0.0713 | $71.34M | $8.77M |
| 2026-04-10 | $0.0711 | $71.10M | $6.46M |
| 2026-04-09 | $0.0599 | $59.94M | $5.22M |
| 2026-04-08 | $0.0586 | $58.57M | $3.79M |
| 2026-04-07 | $0.0570 | $56.95M | $3.87M |
| 2026-04-06 | $0.0538 | $53.84M | $3.81M |
| 2026-04-05 | $0.0549 | $54.93M | $3.34M |
| 2026-04-04 | $0.0551 | $55.11M | $2.58M |
| 2026-04-03 | $0.0529 | $52.94M | $5.34M |
| 2026-04-02 | $0.0551 | $55.06M | $7.40M |
| 2026-04-01 | $0.0540 | $54.04M | $6.43M |
| 2026-03-31 | $0.0506 | $50.63M | $5.07M |
| 2026-03-30 | $0.0504 | $50.42M | $4.78M |
| 2026-03-29 | $0.0517 | $51.66M | $6.86M |
| 2026-03-28 | $0.0473 | $47.30M | $7.88M |
| 2026-03-27 | $0.0421 | $42.10M | $4.04M |
| 2026-03-26 | $0.0443 | $44.30M | $5.88M |
| 2026-03-25 | $0.0460 | $46.00M | $4.14M |
| 2026-03-24 | $0.0469 | $46.92M | $4.54M |
| 2026-03-23 | $0.0478 | $47.79M | $4.61M |
| 2026-03-22 | $0.0490 | $48.99M | $5.19M |
| 2026-03-21 | $0.0484 | $48.39M | $7.48M |
| 2026-03-20 | $0.0440 | $44.00M | $6.28M |
| 2026-03-19 | $0.0405 | $40.48M | $9.12M |
| 2026-03-18 | $0.0361 | $36.11M | $7.40M |
| 2026-03-17 | $0.0427 | $42.66M | $7.94M |
| 2026-03-16 | $0.0463 | $46.25M | $6.86M |
| 2026-03-15 | $0.0484 | $48.39M | $8.90M |
| 2026-03-14 | $0.0424 | $42.40M | $6.75M |
| 2026-03-13 | $0.0437 | $43.72M | $8.46M |
| 2026-03-12 | $0.0420 | $42.00M | $7.81M |
| 2026-03-11 | $0.0425 | $42.52M | $13.91M |
| 2026-03-10 | $0.0386 | $38.58M | $15.88M |
| 2026-03-09 | $0.0347 | $34.71M | $8.39M |
| 2026-03-08 | $0.0360 | $35.98M | $7.06M |
| 2026-03-07 | $0.0384 | $38.44M | $8.28M |
| 2026-03-06 | $0.0370 | $36.97M | $6.80M |
| 2026-03-05 | $0.0393 | $39.27M | $19.76M |
| 2026-03-04 | $0.0370 | $37.03M | $72.73M |
| 2026-03-03 | $0.0514 | $51.38M | $97.07M |
| 2026-03-02 | $0.0427 | $42.66M | $147.77M |
| 2026-03-01 | $0.0282 | $28.15M | $34.25M |
| 2026-02-28 | $0.0307 | $30.70M | $97.04M |
| 2026-02-27 | $0.0306 | $30.59M | $124.07M |
| 2026-02-26 | $0.0589 | $58.95M | $219.98M |
| 2026-02-25 | $0.1027 | $102.66M | $48.47M |
| 2026-02-24 | $0.0904 | $90.39M | $39.42M |
| 2026-02-23 | $0.0916 | $91.55M | $25.31M |
| 2026-02-22 | $0.0728 | $72.79M | $10.72M |
| 2026-02-21 | $0.0725 | $72.53M | $9.25M |
| 2026-02-20 | $0.0760 | $76.03M | $10.70M |
| 2026-02-19 | $0.0776 | $77.59M | $14.42M |
| 2026-02-18 | $0.0770 | $76.96M | $11.43M |
| 2026-02-17 | $0.0784 | $78.40M | $10.57M |
| 2026-02-16 | $0.0762 | $76.18M | $12.75M |
| 2026-02-15 | $0.0796 | $79.57M | $16.96M |
| 2026-02-14 | $0.0826 | $82.60M | $29.19M |
| 2026-02-13 | $0.0744 | $74.42M | $17.04M |
| 2026-02-12 | $0.0661 | $66.08M | $16.49M |
| 2026-02-11 | $0.0712 | $71.23M | $19.40M |
| 2026-02-10 | $0.0640 | $64.02M | $15.85M |
| 2026-02-09 | $0.0753 | $75.30M | $27.95M |
| 2026-02-08 | $0.0619 | $61.90M | $31.90M |
| 2026-02-07 | $0.0794 | $79.38M | $46.70M |
| 2026-02-06 | $0.0676 | $67.60M | $26.83M |
| 2026-02-05 | $0.0663 | $66.31M | $37.23M |
| 2026-02-04 | $0.0702 | $70.19M | $24.35M |
| 2026-02-03 | $0.0464 | $46.41M | $12.27M |
| 2026-02-02 | $0.0416 | $41.62M | $10.12M |
| 2026-02-01 | $0.0428 | $42.84M | $13.10M |
| 2026-01-31 | $0.0423 | $42.35M | $11.06M |
| 2026-01-30 | $0.0480 | $47.97M | $8.61M |
| 2026-01-29 | $0.0539 | $53.94M | $8.44M |
| 2026-01-28 | $0.0512 | $51.16M | $9.45M |
| 2026-01-27 | $0.0495 | $49.54M | $9.12M |
| 2026-01-26 | $0.0501 | $50.10M | $11.14M |
| 2026-01-25 | $0.0573 | $57.30M | $10.47M |
| 2026-01-24 | $0.0605 | $60.51M | $17.72M |
| 2026-01-23 | $0.0621 | $62.10M | $19.20M |
| 2026-01-22 | $0.0700 | $69.97M | $19.62M |
| 2026-01-21 | $0.0814 | $81.37M | $26.89M |
| 2026-01-20 | $0.0668 | $66.78M | $23.28M |
| 2026-01-19 | $0.0528 | $52.76M | $12.19M |
| 2026-01-18 | $0.0490 | $48.99M | $7.34M |
| 2026-01-17 | $0.0509 | $50.87M | $9.17M |
| 2026-01-16 | $0.0542 | $54.19M | $11.72M |
| 2026-01-15 | $0.0570 | $57.02M | $20.17M |
| 2026-01-14 | $0.0667 | $66.69M | $26.93M |
| 2026-01-13 | $0.0487 | $48.68M | $10.57M |
| 2026-01-12 | $0.0484 | $48.37M | $10.38M |
| 2026-01-11 | $0.0435 | $43.51M | $8.69M |
| 2026-01-10 | $0.0424 | $42.41M | $9.09M |
| 2026-01-09 | $0.0373 | $37.32M | $11.01M |
| 2026-01-08 | $0.0324 | $32.44M | $4.30M |
| 2026-01-07 | $0.0352 | $35.16M | $5.29M |
| 2026-01-06 | $0.0363 | $36.31M | $5.99M |
| 2026-01-05 | $0.0360 | $35.95M | $4.94M |
| 2026-01-04 | $0.0355 | $35.52M | $6.62M |
| 2026-01-03 | $0.0337 | $33.74M | $5.29M |
| 2026-01-02 | $0.0350 | $35.00M | $4.29M |
| 2026-01-01 | $0.0352 | $35.20M | $6.18M |
| 2025-12-31 | $0.0349 | $34.84M | $5.61M |
| 2025-12-30 | $0.0370 | $37.02M | $7.36M |
| 2025-12-29 | $0.0401 | $40.14M | $7.52M |
| 2025-12-28 | $0.0455 | $45.53M | $7.15M |
| 2025-12-27 | $0.0434 | $43.39M | $9.88M |
| 2025-12-26 | $0.0460 | $45.97M | $6.81M |
| 2025-12-25 | $0.0412 | $41.20M | $5.99M |
| 2025-12-24 | $0.0401 | $40.05M | $8.39M |
| 2025-12-23 | $0.0447 | $44.76M | $7.93M |
| 2025-12-22 | $0.0443 | $44.19M | $7.59M |
| 2025-12-21 | $0.0450 | $45.05M | $8.32M |
| 2025-12-20 | $0.0423 | $42.22M | $25.55M |
| 2025-12-19 | $0.0400 | $40.01M | $14.88M |
| 2025-12-18 | $0.0360 | $36.14M | $18.17M |
| 2025-12-17 | $0.0483 | $48.25M | $17.66M |
| 2025-12-16 | $0.0399 | $39.97M | $17.20M |
| 2025-12-15 | $0.0323 | $32.28M | $8.62M |
| 2025-12-14 | $0.0300 | $29.99M | $5.51M |
| 2025-12-13 | $0.0316 | $31.56M | $4.98M |
| 2025-12-12 | $0.0325 | $32.52M | $5.81M |
| 2025-12-11 | $0.0337 | $33.81M | $8.38M |
| 2025-12-10 | $0.0369 | $36.96M | $10.33M |
| 2025-12-09 | $0.0392 | $39.21M | $8.46M |
| 2025-12-08 | $0.0391 | $39.06M | $7.24M |
| 2025-12-07 | $0.0399 | $39.90M | $7.88M |
| 2025-12-06 | $0.0403 | $40.28M | $8.58M |
| 2025-12-05 | $0.0405 | $40.50M | $11.90M |
| 2025-12-04 | $0.0443 | $44.58M | $17.54M |
| 2025-12-03 | $0.0442 | $44.29M | $14.99M |
| 2025-12-02 | $0.0420 | $41.97M | $29.68M |
| 2025-12-01 | $0.0506 | $50.76M | $24.19M |
| 2025-11-30 | $0.0407 | $40.79M | $25.73M |
| 2025-11-29 | $0.0452 | $45.15M | $38.66M |
| 2025-11-28 | $0.0382 | $38.25M | $16.73M |
| 2025-11-27 | $0.0362 | $36.16M | $37.52M |
| 2025-11-26 | $0.0365 | $36.52M | $41.20M |
| 2025-11-25 | $0.0344 | $34.38M | $12.06M |
| 2025-11-24 | $0.0271 | $27.18M | $9.39M |
| 2025-11-23 | $0.0377 | $37.66M | $13.70M |
| 2025-11-22 | $0.0316 | $31.47M | $7.48M |
| 2025-11-21 | $0.0285 | $28.48M | $5.58M |
| 2025-11-20 | $0.0308 | $30.80M | $4.98M |
| 2025-11-19 | $0.0326 | $32.63M | $6.78M |
| 2025-11-18 | $0.0299 | $29.95M | $7.56M |
| 2025-11-17 | $0.0304 | $30.40M | $6.72M |
| 2025-11-16 | $0.0295 | $29.45M | $6.62M |
| 2025-11-15 | $0.0311 | $31.13M | $8.87M |
| 2025-11-14 | $0.0323 | $32.33M | $7.41M |
| 2025-11-13 | $0.0300 | $29.96M | $4.92M |
| 2025-11-12 | $0.0294 | $29.36M | $4.52M |
| 2025-11-11 | $0.0282 | $28.17M | $6.31M |
| 2025-11-10 | $0.0299 | $30.12M | $9.20M |
| 2025-11-09 | $0.0292 | $29.35M | $6.75M |
| 2025-11-08 | $0.0247 | $24.99M | $6.51M |
| 2025-11-07 | $0.0226 | $22.51M | $7.77M |
| 2025-11-06 | $0.0263 | $26.44M | $11.05M |
| 2025-11-05 | $0.0257 | $25.56M | $19.45M |
| 2025-11-04 | $0.0237 | $23.51M | $14.15M |
| 2025-11-03 | $0.0193 | $19.10M | $4.50M |
| 2025-11-02 | $0.0176 | $17.55M | $4.57M |
| 2025-11-01 | $0.0161 | $16.14M | $6.02M |
| 2025-10-31 | $0.0129 | $12.93M | $3.02M |
| 2025-10-30 | $0.0130 | $13.00M | $2.94M |
| 2025-10-29 | $0.0137 | $13.63M | $4.14M |
| 2025-10-28 | $0.0145 | $14.51M | $4.24M |
| 2025-10-27 | $0.0147 | $14.87M | $3.79M |
| 2025-10-26 | $0.0156 | $15.56M | $4.23M |
| 2025-10-25 | $0.0132 | $13.21M | $3.03M |
| 2025-10-24 | $0.0135 | $13.50M | $3.71M |
| 2025-10-23 | $0.0119 | $11.94M | $4.01M |
| 2025-10-22 | $0.0130 | $12.98M | $12.62M |
| 2025-10-21 | $0.0134 | $13.37M | $2.79M |
| 2025-10-20 | $0.0134 | $13.37M | $3.29M |
| 2025-10-19 | $0.0135 | $13.51M | $5.87M |
| 2025-10-18 | $0.0115 | $11.55M | $4.48M |
| 2025-10-17 | $0.0114 | $11.39M | $4.22M |
| 2025-10-16 | $0.0121 | $12.12M | $3.48M |
| 2025-10-15 | $0.0125 | $12.52M | $5.10M |
| 2025-10-14 | $0.0134 | $13.41M | $7.68M |
| 2025-10-13 | $0.0123 | $12.34M | $5.80M |
| 2025-10-12 | $0.0120 | $11.96M | $10.56M |
| 2025-10-11 | $0.0115 | $11.52M | $9.45M |
| 2025-10-10 | $0.0213 | $21.33M | $3.36M |
| 2025-10-09 | $0.0224 | $22.36M | $3.48M |
| 2025-10-08 | $0.0198 | $19.77M | $3.23M |
| 2025-10-07 | $0.0216 | $21.62M | $4.69M |
| 2025-10-06 | $0.0211 | $21.07M | $3.87M |
| 2025-10-05 | $0.0226 | $22.56M | $3.02M |
| 2025-10-04 | $0.0233 | $23.33M | $7.97M |
| 2025-10-03 | $0.0232 | $23.15M | $5.48M |
| 2025-10-02 | $0.0211 | $21.05M | $3.92M |
| 2025-10-01 | $0.0206 | $20.59M | $4.14M |
| 2025-09-30 | $0.0199 | $19.95M | $2.81M |
| 2025-09-29 | $0.0205 | $20.55M | $2.63M |
| 2025-09-28 | $0.0204 | $20.39M | $2.90M |
| 2025-09-27 | $0.0209 | $20.98M | $6.25M |
| 2025-09-26 | $0.0204 | $20.42M | $8.87M |
| 2025-09-25 | $0.0179 | $17.89M | $4.00M |
| 2025-09-24 | $0.0169 | $16.92M | $3.25M |
| 2025-09-23 | $0.0171 | $17.10M | $5.82M |
| 2025-09-22 | $0.0195 | $19.53M | $3.14M |
| 2025-09-21 | $0.0202 | $20.21M | $3.48M |
| 2025-09-20 | $0.0198 | $19.68M | $4.51M |
| 2025-09-19 | $0.0222 | $22.18M | $3.01M |
| 2025-09-18 | $0.0233 | $23.27M | $4.71M |
| 2025-09-17 | $0.0206 | $20.57M | $2.99M |
| 2025-09-16 | $0.0200 | $20.04M | $3.77M |
| 2025-09-15 | $0.0207 | $20.71M | $3.45M |
| 2025-09-14 | $0.0226 | $22.49M | $3.66M |
| 2025-09-13 | $0.0218 | $21.78M | $6.33M |
| 2025-09-12 | $0.0197 | $19.67M | $3.82M |
| 2025-09-11 | $0.0195 | $19.50M | $3.45M |
| 2025-09-10 | $0.0200 | $19.94M | $4.28M |
| 2025-09-09 | $0.0207 | $20.55M | $2.75M |
| 2025-09-08 | $0.0192 | $19.18M | $1.43M |
| 2025-09-07 | $0.0186 | $18.60M | $1.43M |
| 2025-09-06 | $0.0184 | $18.44M | $2.81M |
| 2025-09-05 | $0.0172 | $17.19M | $1.78M |
| 2025-09-04 | $0.0182 | $18.13M | $1.72M |
| 2025-09-03 | $0.0182 | $18.20M | $2.46M |
| 2025-09-02 | $0.0164 | $16.41M | $3.55M |
| 2025-09-01 | $0.0178 | $17.89M | $1.47M |
| 2025-08-31 | $0.0186 | $18.56M | $1.69M |
| 2025-08-30 | $0.0175 | $17.52M | $2.98M |
| 2025-08-29 | $0.0190 | $19.02M | $2.27M |
| 2025-08-28 | $0.0180 | $18.03M | $2.70M |