AIX
Ранг 321
Meme token
AI XOVIA
$0.7738
+9.43% 24H
+49.10% 7D
Market cap
Market cap
$77.38M
0.00% от рынка
Fully diluted
Fully diluted
$77.38M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$132,647
0.17% от market cap
В обращении
В обращении
100.00M AIX
из 100.00M максимум
От исторического максимума
От исторического максимума
-98.28%
максимум по 04 Aug 2025
Волатильность, 30d
Волатильность, 30d
91.7%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 357 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.4886 | $48.86M | $666,060 |
| 2026-08-26 | $0.4784 | $47.84M | $912,301 |
| 2026-08-25 | $0.5026 | $50.26M | $749,353 |
| 2026-08-24 | $0.5086 | $50.86M | $817,564 |
| 2026-08-23 | $0.5000 | $50.00M | $832,538 |
| 2026-08-22 | $0.5807 | $58.07M | $718,045 |
| 2026-08-21 | $0.5410 | $54.10M | $1.01M |
| 2026-08-20 | $0.5153 | $51.52M | $945,885 |
| 2026-08-19 | $0.4779 | $47.79M | $710,160 |
| 2026-08-18 | $0.4739 | $47.39M | $595,171 |
| 2026-08-17 | $0.4740 | $47.40M | $858,720 |
| 2026-08-16 | $0.4723 | $47.23M | $282,250 |
| 2026-08-15 | $0.4751 | $47.51M | $829,623 |
| 2026-08-14 | $0.4765 | $47.65M | $842,446 |
| 2026-08-13 | $0.4736 | $47.36M | $821,983 |
| 2026-08-12 | $0.4646 | $46.46M | $715,248 |
| 2026-08-11 | $0.4496 | $44.96M | $780,320 |
| 2026-08-10 | $0.4451 | $44.51M | $715,041 |
| 2026-08-09 | $0.4020 | $40.20M | $657,903 |
| 2026-08-08 | $0.3705 | $37.05M | $416,358 |
| 2026-08-07 | $0.3400 | $34.00M | $535,705 |
| 2026-08-06 | $0.3596 | $35.96M | $423,058 |
| 2026-08-05 | $0.3608 | $36.08M | $569,382 |
| 2026-08-04 | $0.3626 | $36.26M | $476,347 |
| 2026-08-03 | $0.3633 | $36.33M | $575,181 |
| 2026-08-02 | $0.3596 | $35.96M | $633,877 |
| 2026-08-01 | $0.3604 | $36.04M | $599,042 |
| 2026-07-31 | $0.3625 | $36.25M | $572,295 |
| 2026-07-30 | $0.3596 | $35.96M | $634,211 |
| 2026-07-29 | $0.3413 | $34.13M | $691,132 |
| 2026-07-28 | $0.3426 | $34.26M | $611,912 |
| 2026-07-27 | $0.3407 | $34.07M | $583,054 |
| 2026-07-26 | $0.3475 | $34.75M | $614,260 |
| 2026-07-25 | $0.3466 | $34.66M | $564,413 |
| 2026-07-24 | $0.3532 | $35.32M | $590,287 |
| 2026-07-23 | $0.3468 | $34.68M | $566,285 |
| 2026-07-22 | $0.3508 | $35.08M | $615,055 |
| 2026-07-21 | $0.3627 | $36.27M | $580,697 |
| 2026-07-20 | $0.3647 | $36.47M | $637,776 |
| 2026-07-19 | $0.3551 | $35.51M | $458,674 |
| 2026-07-18 | $0.3565 | $35.65M | $426,807 |
| 2026-07-17 | $0.3672 | $36.72M | $511,088 |
| 2026-07-16 | $0.3730 | $37.30M | $657,689 |
| 2026-07-15 | $0.3727 | $37.27M | $557,867 |
| 2026-07-14 | $0.3856 | $38.56M | $581,886 |
| 2026-07-13 | $0.3802 | $38.02M | $608,102 |
| 2026-07-12 | $0.3905 | $39.05M | $692,140 |
| 2026-07-11 | $0.4548 | $45.48M | $694,059 |
| 2026-07-10 | $0.4565 | $45.65M | $738,482 |
| 2026-07-09 | $0.4700 | $47.00M | $792,121 |
| 2026-07-08 | $0.4700 | $47.00M | $592,980 |
| 2026-07-07 | $0.4762 | $47.62M | $510,062 |
| 2026-07-06 | $0.5036 | $50.36M | $858,966 |
| 2026-07-05 | $0.5012 | $50.12M | $603,527 |
| 2026-07-04 | $0.4905 | $49.05M | $624,034 |
| 2026-07-03 | $0.5019 | $50.19M | $886,584 |
| 2026-07-02 | $0.4961 | $49.61M | $852,868 |
| 2026-07-01 | $0.5002 | $50.02M | $1.04M |
| 2026-06-30 | $0.4968 | $49.68M | $871,422 |
| 2026-06-29 | $0.4713 | $47.13M | $850,573 |
| 2026-06-28 | $0.4882 | $48.82M | $886,182 |
| 2026-06-27 | $0.4530 | $45.30M | $825,791 |
| 2026-06-26 | $0.4402 | $44.02M | $623,676 |
| 2026-06-25 | $0.4617 | $46.17M | $844,660 |
| 2026-06-24 | $0.5091 | $50.91M | $939,117 |
| 2026-06-23 | $0.5592 | $55.92M | $1.06M |
| 2026-06-22 | $0.5882 | $58.82M | $915,355 |
| 2026-06-21 | $0.4663 | $46.63M | $175,582 |
| 2026-06-20 | $0.4543 | $45.43M | $772,614 |
| 2026-06-19 | $0.4589 | $45.89M | $804,238 |
| 2026-06-18 | $0.4393 | $43.93M | $803,206 |
| 2026-06-17 | $0.3996 | $39.96M | $551,855 |
| 2026-06-16 | $0.4024 | $40.24M | $518,864 |
| 2026-06-15 | $0.3931 | $39.31M | $500,556 |
| 2026-06-14 | $0.4136 | $41.36M | $470,114 |
| 2026-06-13 | $0.4274 | $42.74M | $457,820 |
| 2026-06-12 | $0.4379 | $43.79M | $512,041 |
| 2026-06-11 | $0.4430 | $44.30M | $725,618 |
| 2026-06-10 | $0.4404 | $44.04M | $815,196 |
| 2026-06-09 | $0.4429 | $44.29M | $703,064 |
| 2026-06-08 | $0.4238 | $42.38M | $795,760 |
| 2026-06-07 | $0.4449 | $0.00 | $848,742 |
| 2026-06-06 | $0.4662 | $0.00 | $865,243 |
| 2026-06-05 | $0.4710 | $0.00 | $898,728 |
| 2026-06-04 | $0.5014 | $0.00 | $782,244 |
| 2026-06-03 | $0.4383 | $0.00 | $873,549 |
| 2026-06-02 | $0.4555 | $0.00 | $891,468 |
| 2026-06-01 | $0.4425 | $0.00 | $931,142 |
| 2026-05-31 | $0.5046 | $0.00 | $964,017 |
| 2026-05-30 | $0.5372 | $0.00 | $1.05M |
| 2026-05-29 | $0.5388 | $0.00 | $573,234 |
| 2026-05-28 | $0.5208 | $0.00 | $475,551 |
| 2026-05-27 | $0.5414 | $0.00 | $505,276 |
| 2026-05-26 | $0.5622 | $0.00 | $375,786 |
| 2026-05-25 | $0.5650 | $0.00 | $567,747 |
| 2026-05-24 | $0.5939 | $0.00 | $790,842 |
| 2026-05-23 | $0.5612 | $0.00 | $627,043 |
| 2026-05-22 | $0.5726 | $0.00 | $546,833 |
| 2026-05-21 | $0.5675 | $0.00 | $548,748 |
| 2026-05-20 | $0.5882 | $0.00 | $855,080 |
| 2026-05-19 | $0.5774 | $0.00 | $631,134 |
| 2026-05-18 | $0.7852 | $0.00 | $1.43M |
| 2026-05-17 | $0.7698 | $0.00 | $732,372 |
| 2026-05-16 | $0.7245 | $0.00 | $692,839 |
| 2026-05-15 | $0.7121 | $0.00 | $667,130 |
| 2026-05-14 | $0.7721 | $0.00 | $638,755 |
| 2026-05-13 | $0.7791 | $0.00 | $666,908 |
| 2026-05-12 | $0.8024 | $0.00 | $710,062 |
| 2026-05-11 | $0.8059 | $0.00 | $692,660 |
| 2026-05-10 | $0.7904 | $0.00 | $745,811 |
| 2026-05-09 | $0.8237 | $0.00 | $676,604 |
| 2026-05-08 | $0.7450 | $0.00 | $814,249 |
| 2026-05-07 | $0.7070 | $0.00 | $658,259 |
| 2026-05-06 | $0.7176 | $0.00 | $599,591 |
| 2026-05-05 | $0.7201 | $0.00 | $908,217 |
| 2026-05-04 | $0.8001 | $0.00 | $677,438 |
| 2026-05-03 | $0.8202 | $0.00 | $628,424 |
| 2026-05-02 | $0.8314 | $0.00 | $816,440 |
| 2026-05-01 | $0.8460 | $0.00 | $791,657 |
| 2026-04-30 | $0.8806 | $0.00 | $884,527 |
| 2026-04-29 | $0.9533 | $0.00 | $996,600 |
| 2026-04-28 | $0.8745 | $0.00 | $801,088 |
| 2026-04-27 | $0.9488 | $0.00 | $923,477 |
| 2026-04-26 | $0.9159 | $0.00 | $945,803 |
| 2026-04-25 | $1.01 | $0.00 | $756,633 |
| 2026-04-24 | $1.02 | $0.00 | $724,677 |
| 2026-04-23 | $1.17 | $0.00 | $781,813 |
| 2026-04-22 | $0.9820 | $0.00 | $524,412 |
| 2026-04-21 | $1.03 | $0.00 | $575,598 |
| 2026-04-20 | $1.19 | $0.00 | $647,745 |
| 2026-04-19 | $1.28 | $0.00 | $864,380 |
| 2026-04-18 | $1.14 | $0.00 | $851,768 |
| 2026-04-17 | $1.25 | $0.00 | $741,234 |
| 2026-04-16 | $1.54 | $0.00 | $795,775 |
| 2026-04-15 | $1.54 | $0.00 | $816,519 |
| 2026-04-14 | $1.47 | $0.00 | $795,409 |
| 2026-04-13 | $1.51 | $0.00 | $981,477 |
| 2026-04-12 | $2.02 | $0.00 | $1.33M |
| 2026-04-11 | $2.09 | $0.00 | $1.42M |
| 2026-04-10 | $1.96 | $0.00 | $993,496 |
| 2026-04-09 | $1.92 | $0.00 | $1.02M |
| 2026-04-08 | $1.90 | $0.00 | $1.04M |
| 2026-04-07 | $2.41 | $0.00 | $1.52M |
| 2026-04-06 | $2.44 | $0.00 | $1.45M |
| 2026-04-05 | $2.32 | $0.00 | $1.30M |
| 2026-04-04 | $3.20 | $0.00 | $2.38M |
| 2026-04-03 | $2.30 | $0.00 | $1.14M |
| 2026-04-02 | $2.45 | $0.00 | $1.36M |
| 2026-04-01 | $2.71 | $0.00 | $1.54M |
| 2026-03-31 | $2.84 | $0.00 | $1.92M |
| 2026-03-30 | $2.94 | $0.00 | $2.00M |
| 2026-03-29 | $2.85 | $0.00 | $1.65M |
| 2026-03-28 | $2.24 | $0.00 | $1.36M |
| 2026-03-27 | $10.13 | $0.00 | $9.88M |
| 2026-03-26 | $10.13 | $0.00 | $9.88M |
| 2026-03-25 | $10.13 | $0.00 | $9.88M |
| 2026-03-24 | $10.13 | $0.00 | $9.88M |
| 2026-03-23 | $10.14 | $0.00 | $9.88M |
| 2026-03-22 | $10.14 | $0.00 | $9.88M |
| 2026-03-21 | $10.14 | $0.00 | $9.88M |
| 2026-03-20 | $10.14 | $0.00 | $9.89M |
| 2026-03-19 | $10.14 | $0.00 | $9.89M |
| 2026-03-18 | $10.14 | $0.00 | $9.89M |
| 2026-03-17 | $10.14 | $0.00 | $9.89M |
| 2026-03-16 | $10.14 | $0.00 | $9.89M |
| 2026-03-15 | $10.14 | $0.00 | $9.89M |
| 2026-03-14 | $10.14 | $0.00 | $9.89M |
| 2026-03-13 | $10.14 | $0.00 | $9.89M |
| 2026-03-12 | $10.14 | $0.00 | $9.89M |
| 2026-03-11 | $10.14 | $0.00 | $9.89M |
| 2026-03-10 | $10.14 | $0.00 | $9.89M |
| 2026-03-09 | $10.14 | $0.00 | $9.89M |
| 2026-03-08 | $10.14 | $0.00 | $9.89M |
| 2026-03-07 | $10.14 | $0.00 | $9.88M |
| 2026-03-06 | $10.14 | $0.00 | $9.89M |
| 2026-03-05 | $10.14 | $0.00 | $9.89M |
| 2026-03-04 | $10.14 | $0.00 | $9.89M |
| 2026-03-03 | $10.14 | $0.00 | $9.88M |
| 2026-03-02 | $10.14 | $0.00 | $9.89M |
| 2026-03-01 | $10.14 | $0.00 | $9.89M |
| 2026-02-28 | $10.14 | $0.00 | $9.88M |
| 2026-02-27 | $10.14 | $0.00 | $9.88M |
| 2026-02-26 | $10.14 | $0.00 | $9.89M |
| 2026-02-25 | $10.14 | $0.00 | $9.89M |
| 2026-02-24 | $10.13 | $0.00 | $9.88M |
| 2026-02-23 | $10.14 | $0.00 | $9.88M |
| 2026-02-22 | $10.13 | $0.00 | $9.88M |
| 2026-02-21 | $10.13 | $0.00 | $9.88M |
| 2026-02-20 | $10.13 | $0.00 | $9.88M |
| 2026-02-19 | $10.13 | $0.00 | $9.88M |
| 2026-02-18 | $10.13 | $0.00 | $9.88M |
| 2026-02-17 | $10.13 | $0.00 | $9.88M |
| 2026-02-16 | $10.13 | $0.00 | $9.88M |
| 2026-02-15 | $10.13 | $0.00 | $9.88M |
| 2026-02-14 | $10.13 | $0.00 | $9.88M |
| 2026-02-13 | $10.13 | $0.00 | $9.88M |
| 2026-02-12 | $10.13 | $0.00 | $9.88M |
| 2026-02-11 | $10.13 | $0.00 | $9.88M |
| 2026-02-10 | $10.13 | $0.00 | $9.88M |
| 2026-02-09 | $10.13 | $0.00 | $9.88M |
| 2026-02-08 | $10.13 | $0.00 | $9.88M |
| 2026-02-07 | $10.13 | $0.00 | $9.88M |
| 2026-02-06 | $10.12 | $0.00 | $9.87M |
| 2026-02-05 | $10.12 | $0.00 | $9.87M |
| 2026-02-04 | $10.12 | $0.00 | $9.87M |
| 2026-02-03 | $10.13 | $0.00 | $9.88M |
| 2026-02-02 | $10.13 | $0.00 | $9.88M |
| 2026-02-01 | $10.13 | $0.00 | $9.88M |
| 2026-01-31 | $10.12 | $0.00 | $9.87M |
| 2026-01-30 | $10.12 | $0.00 | $9.87M |
| 2026-01-29 | $10.12 | $0.00 | $9.87M |
| 2026-01-28 | $10.13 | $0.00 | $9.87M |
| 2026-01-27 | $10.13 | $0.00 | $9.88M |
| 2026-01-26 | $10.13 | $0.00 | $9.88M |
| 2026-01-25 | $10.12 | $0.00 | $9.87M |
| 2026-01-24 | $10.13 | $0.00 | $9.87M |
| 2026-01-23 | $10.13 | $0.00 | $9.88M |
| 2026-01-22 | $10.13 | $0.00 | $9.88M |
| 2026-01-21 | $10.13 | $0.00 | $9.88M |
| 2026-01-20 | $10.13 | $0.00 | $9.88M |
| 2026-01-19 | $10.13 | $0.00 | $9.88M |
| 2026-01-18 | $10.13 | $0.00 | $9.88M |
| 2026-01-17 | $10.13 | $0.00 | $9.88M |
| 2026-01-16 | $10.13 | $0.00 | $9.88M |
| 2026-01-15 | $10.14 | $0.00 | $9.88M |
| 2026-01-14 | $10.13 | $0.00 | $9.88M |
| 2026-01-13 | $10.13 | $0.00 | $9.87M |
| 2026-01-12 | $10.12 | $0.00 | $9.87M |
| 2026-01-11 | $10.13 | $0.00 | $9.87M |
| 2026-01-10 | $10.13 | $0.00 | $9.87M |
| 2026-01-09 | $10.13 | $0.00 | $9.88M |
| 2025-12-31 | $1.33 | $0.00 | $2.43M |
| 2025-12-30 | $1.35 | $0.00 | $2.39M |
| 2025-12-29 | $1.39 | $0.00 | $2.54M |
| 2025-12-28 | $1.48 | $0.00 | $2.39M |
| 2025-12-27 | $1.27 | $0.00 | $2.29M |
| 2025-12-26 | $1.26 | $0.00 | $2.08M |
| 2025-12-25 | $1.26 | $0.00 | $2.15M |
| 2025-12-24 | $1.27 | $0.00 | $2.10M |
| 2025-12-23 | $1.43 | $0.00 | $2.63M |
| 2025-12-22 | $1.45 | $0.00 | $2.22M |
| 2025-12-21 | $1.47 | $0.00 | $2.09M |
| 2025-12-20 | $1.48 | $0.00 | $1.78M |
| 2025-12-19 | $1.45 | $0.00 | $2.78M |
| 2025-12-18 | $1.54 | $0.00 | $1.88M |
| 2025-12-17 | $1.58 | $0.00 | $2.82M |
| 2025-12-16 | $1.66 | $0.00 | $2.88M |
| 2025-12-15 | $1.66 | $0.00 | $2.55M |
| 2025-12-14 | $1.66 | $0.00 | $2.99M |
| 2025-12-13 | $1.56 | $0.00 | $2.82M |
| 2025-12-12 | $1.59 | $0.00 | $2.46M |
| 2025-12-11 | $1.51 | $0.00 | $2.06M |
| 2025-12-10 | $1.50 | $0.00 | $2.63M |
| 2025-12-09 | $1.37 | $0.00 | $2.36M |
| 2025-12-08 | $1.37 | $0.00 | $2.41M |
| 2025-12-07 | $1.37 | $0.00 | $2.22M |
| 2025-12-06 | $1.30 | $0.00 | $2.13M |
| 2025-12-05 | $1.13 | $0.00 | $1.98M |
| 2025-12-04 | $1.09 | $0.00 | $1.86M |
| 2025-12-03 | $1.06 | $0.00 | $1.81M |
| 2025-12-02 | $1.01 | $0.00 | $1.83M |
| 2025-12-01 | $1.01 | $0.00 | $1.95M |
| 2025-11-30 | $0.9147 | $0.00 | $1.27M |
| 2025-11-29 | $0.8023 | $0.00 | $1.72M |
| 2025-11-28 | $1.00 | $0.00 | $2.27M |
| 2025-11-27 | $1.23 | $0.00 | $2.27M |
| 2025-11-26 | $1.17 | $0.00 | $1.94M |
| 2025-11-25 | $1.18 | $0.00 | $2.27M |
| 2025-11-24 | $1.36 | $0.00 | $2.41M |
| 2025-11-23 | $1.34 | $0.00 | $1.85M |
| 2025-11-22 | $1.34 | $0.00 | $2.42M |
| 2025-11-21 | $1.30 | $0.00 | $2.32M |
| 2025-11-20 | $1.32 | $0.00 | $2.44M |
| 2025-11-19 | $1.46 | $0.00 | $2.85M |
| 2025-11-18 | $1.48 | $0.00 | $2.64M |
| 2025-11-17 | $1.73 | $0.00 | $3.05M |
| 2025-11-16 | $1.70 | $0.00 | $2.80M |
| 2025-11-15 | $1.65 | $0.00 | $2.93M |
| 2025-11-14 | $1.71 | $0.00 | $3.01M |
| 2025-11-13 | $1.82 | $0.00 | $2.02M |
| 2025-11-12 | $1.97 | $0.00 | $1.79M |
| 2025-11-11 | $1.95 | $0.00 | $3.55M |
| 2025-11-10 | $1.94 | $0.00 | $3.42M |
| 2025-11-09 | $1.94 | $0.00 | $3.52M |
| 2025-11-08 | $1.96 | $0.00 | $3.59M |
| 2025-11-07 | $2.07 | $0.00 | $3.05M |
| 2025-11-06 | $2.13 | $0.00 | $3.88M |
| 2025-11-05 | $2.03 | $0.00 | $4.09M |
| 2025-11-04 | $2.57 | $0.00 | $3.58M |
| 2025-11-03 | $2.15 | $0.00 | $4.18M |
| 2025-11-02 | $2.04 | $0.00 | $1.85M |
| 2025-11-01 | $1.45 | $0.00 | $2.49M |
| 2025-10-31 | $1.61 | $0.00 | $2.18M |
| 2025-10-30 | $1.50 | $0.00 | $3.00M |
| 2025-10-29 | $1.40 | $0.00 | $2.44M |
| 2025-10-28 | $1.31 | $0.00 | $1.82M |
| 2025-10-27 | $1.35 | $0.00 | $2.30M |
| 2025-10-26 | $1.33 | $0.00 | $1.60M |
| 2025-10-25 | $1.25 | $0.00 | $1.75M |
| 2025-10-24 | $1.32 | $0.00 | $2.36M |
| 2025-10-23 | $1.26 | $0.00 | $2.76M |
| 2025-10-22 | $1.40 | $0.00 | $3.72M |
| 2025-10-21 | $2.01 | $0.00 | $2.88M |
| 2025-10-20 | $1.42 | $0.00 | $2.25M |
| 2025-10-19 | $1.43 | $0.00 | $2.55M |
| 2025-10-18 | $1.68 | $0.00 | $2.83M |
| 2025-10-17 | $1.41 | $0.00 | $2.25M |
| 2025-10-16 | $1.43 | $0.00 | $3.10M |
| 2025-10-15 | $1.90 | $0.00 | $3.04M |
| 2025-10-14 | $2.54 | $0.00 | $4.67M |
| 2025-10-13 | $2.95 | $0.00 | $4.42M |
| 2025-10-12 | $3.10 | $0.00 | $4.20M |
| 2025-10-11 | $2.59 | $0.00 | $5.90M |
| 2025-10-10 | $3.56 | $0.00 | $6.64M |
| 2025-10-09 | $4.02 | $0.00 | $8.78M |
| 2025-10-08 | $5.92 | $0.00 | $9.49M |
| 2025-10-07 | $7.22 | $0.00 | $12.11M |
| 2025-10-06 | $8.09 | $0.00 | $12.88M |
| 2025-10-05 | $7.77 | $0.00 | $11.50M |
| 2025-10-04 | $5.25 | $0.00 | $8.08M |
| 2025-10-03 | $5.19 | $0.00 | $8.68M |
| 2025-10-02 | $4.85 | $0.00 | $7.65M |
| 2025-10-01 | $4.71 | $0.00 | $5.91M |
| 2025-09-30 | $4.85 | $0.00 | $6.17M |
| 2025-09-29 | $5.03 | $0.00 | $4.85M |
| 2025-09-28 | $5.25 | $0.00 | $4.66M |
| 2025-09-27 | $4.78 | $0.00 | $3.94M |
| 2025-09-26 | $4.72 | $0.00 | $4.11M |
| 2025-09-25 | $4.77 | $0.00 | $8.74M |
| 2025-09-24 | $4.77 | $0.00 | $11.67M |
| 2025-09-23 | $4.98 | $0.00 | $13.89M |
| 2025-09-22 | $6.94 | $0.00 | $11.15M |
| 2025-09-21 | $7.02 | $0.00 | $10.72M |
| 2025-09-20 | $7.04 | $0.00 | $19.10M |
| 2025-09-19 | $7.60 | $0.00 | $17.67M |
| 2025-09-18 | $7.83 | $0.00 | $17.21M |
| 2025-09-17 | $7.43 | $0.00 | $15.33M |
| 2025-09-16 | $7.44 | $0.00 | $20.46M |
| 2025-09-15 | $9.16 | $0.00 | $13.98M |
| 2025-09-14 | $8.52 | $0.00 | $20.07M |
| 2025-09-13 | $7.02 | $0.00 | $17.12M |
| 2025-09-12 | $6.66 | $0.00 | $23.01M |
| 2025-09-11 | $9.03 | $0.00 | $24.84M |
| 2025-09-10 | $9.85 | $0.00 | $21.63M |
| 2025-09-09 | $12.42 | $0.00 | $23.74M |
| 2025-09-08 | $12.22 | $0.00 | $26.62M |
| 2025-09-07 | $12.72 | $0.00 | $25.45M |
| 2025-09-06 | $12.34 | $0.00 | $25.07M |
| 2025-09-05 | $12.87 | $0.00 | $26.28M |
| 2025-09-04 | $12.63 | $0.00 | $18.01M |
| 2025-09-03 | $14.11 | $0.00 | $18.79M |
| 2025-09-02 | $17.79 | $0.00 | $20.31M |
| 2025-09-01 | $15.93 | $0.00 | $21.08M |
| 2025-08-31 | $15.46 | $0.00 | $14.84M |
| 2025-08-30 | $11.04 | $0.00 | $12.30M |
| 2025-08-29 | $11.04 | $0.00 | $14.14M |
| 2025-08-28 | $10.15 | $0.00 | $15.09M |