NFT
ランク 154
NFT, gaming & metaverse
AINFT
$0.0000002445
+0.52% 24H
-5.10% 7D
時価総額
時価総額
$242.08M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$242.08M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$4.15M
1.72% 時価総額比
流通
流通
990.11T NFT
の 999.99T 最大
過去最高値からの変動
過去最高値からの変動
-96.75%
高値（日付） 04 Sep 2021
ボラティリティ、30d
ボラティリティ、30d
33.7%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 1994 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-03 | $0.0000002442 | — | — |
| 2026-09-02 | $0.0000002444 | $238.57M | $7.94M |
| 2026-09-01 | $0.0000002451 | $239.11M | $5.31M |
| 2026-08-31 | $0.0000002429 | $238.54M | $4.64M |
| 2026-08-30 | $0.0000002387 | $240.78M | $3.64M |
| 2026-08-29 | $0.0000002413 | $245.63M | $4.66M |
| 2026-08-28 | $0.0000002454 | $254.10M | $4.36M |
| 2026-08-27 | $0.0000002574 | $257.18M | $3.76M |
| 2026-08-26 | $0.0000002585 | $275.24M | $4.79M |
| 2026-08-25 | $0.0000002716 | $275.46M | $5.38M |
| 2026-08-24 | $0.0000002804 | $274.58M | $4.39M |
| 2026-08-23 | $0.0000002789 | $275.04M | $3.86M |
| 2026-08-22 | $0.0000002794 | $278.17M | $4.98M |
| 2026-08-21 | $0.0000002792 | $273.09M | $5.36M |
| 2026-08-20 | $0.0000002759 | $276.04M | $5.94M |
| 2026-08-19 | $0.0000002787 | $275.76M | $5.97M |
| 2026-08-18 | $0.0000002784 | $276.04M | $7.31M |
| 2026-08-17 | $0.0000002797 | $278.05M | $5.03M |
| 2026-08-16 | $0.0000002815 | $276.05M | $4.27M |
| 2026-08-15 | $0.0000002812 | $277.23M | $5.19M |
| 2026-08-14 | $0.0000002794 | $278.79M | $4.93M |
| 2026-08-13 | $0.0000002812 | $278.67M | $4.75M |
| 2026-08-12 | $0.0000002807 | $277.59M | $5.36M |
| 2026-08-11 | $0.0000002817 | $274.78M | $7.17M |
| 2026-08-10 | $0.0000002774 | $273.25M | $6.48M |
| 2026-08-09 | $0.0000002772 | $269.44M | $4.95M |
| 2026-08-08 | $0.0000002714 | $272.50M | $6.67M |
| 2026-08-07 | $0.0000002777 | $267.07M | $5.80M |
| 2026-08-06 | $0.0000002694 | $267.87M | $6.07M |
| 2026-08-05 | $0.0000002711 | $265.55M | $5.46M |
| 2026-08-04 | $0.0000002678 | $264.89M | $7.11M |
| 2026-08-03 | $0.0000002682 | $264.68M | $5.45M |
| 2026-08-02 | $0.0000002705 | $265.95M | $4.51M |
| 2026-08-01 | $0.0000002696 | $267.07M | $6.19M |
| 2026-07-31 | $0.0000002691 | $264.80M | $5.90M |
| 2026-07-30 | $0.0000002665 | $264.82M | $5.53M |
| 2026-07-29 | $0.0000002668 | $266.48M | $5.71M |
| 2026-07-28 | $0.0000002707 | $267.06M | $6.44M |
| 2026-07-27 | $0.0000002678 | $265.76M | $5.11M |
| 2026-07-26 | $0.000000269 | $265.55M | $4.59M |
| 2026-07-25 | $0.0000002685 | $265.31M | $6.36M |
| 2026-07-24 | $0.0000002695 | $268.31M | $5.67M |
| 2026-07-23 | $0.000000268 | $263.62M | $5.76M |
| 2026-07-22 | $0.0000002694 | $267.52M | $9.23M |
| 2026-07-21 | $0.0000002674 | $266.12M | $6.88M |
| 2026-07-20 | $0.0000002681 | $264.73M | $4.97M |
| 2026-07-19 | $0.0000002685 | $262.90M | $4.41M |
| 2026-07-18 | $0.0000002654 | $264.51M | $7.17M |
| 2026-07-17 | $0.0000002678 | $263.37M | $6.01M |
| 2026-07-16 | $0.0000002651 | $266.09M | $5.98M |
| 2026-07-15 | $0.0000002682 | $267.14M | $6.66M |
| 2026-07-14 | $0.0000002695 | $266.81M | $8.85M |
| 2026-07-13 | $0.0000002688 | $264.98M | $7.61M |
| 2026-07-12 | $0.000000267 | $265.30M | $5.63M |
| 2026-07-11 | $0.0000002673 | $264.08M | $7.21M |
| 2026-07-10 | $0.0000002656 | $265.49M | $7.78M |
| 2026-07-09 | $0.0000002673 | $263.97M | $7.79M |
| 2026-07-08 | $0.0000002662 | $264.33M | $7.40M |
| 2026-07-07 | $0.0000002668 | $262.64M | $10.57M |
| 2026-07-06 | $0.0000002652 | $261.86M | $6.92M |
| 2026-07-05 | $0.0000002649 | $262.79M | $6.21M |
| 2026-07-04 | $0.0000002651 | $264.21M | $6.57M |
| 2026-07-03 | $0.0000002676 | $261.25M | $7.83M |
| 2026-07-02 | $0.000000262 | $261.24M | $8.42M |
| 2026-07-01 | $0.0000002637 | $259.31M | $7.62M |
| 2026-06-30 | $0.0000002631 | $261.34M | $12.54M |
| 2026-06-29 | $0.0000002639 | $260.74M | $6.90M |
| 2026-06-28 | $0.0000002649 | $261.29M | $5.21M |
| 2026-06-27 | $0.0000002641 | $258.44M | $6.82M |
| 2026-06-26 | $0.0000002626 | $263.49M | $10.49M |
| 2026-06-25 | $0.0000002667 | $258.92M | $9.92M |
| 2026-06-24 | $0.0000002611 | $261.73M | $7.66M |
| 2026-06-23 | $0.0000002643 | $260.85M | $9.87M |
| 2026-06-22 | $0.0000002644 | $263.67M | $7.43M |
| 2026-06-21 | $0.0000002643 | $265.45M | $5.86M |
| 2026-06-20 | $0.0000002673 | $260.86M | $7.02M |
| 2026-06-19 | $0.0000002649 | $263.02M | $8.95M |
| 2026-06-18 | $0.0000002656 | $264.94M | $8.38M |
| 2026-06-17 | $0.0000002672 | $262.64M | $7.18M |
| 2026-06-16 | $0.0000002642 | $266.14M | $9.64M |
| 2026-05-23 | $0.0000002804 | $277.15M | $10.33M |
| 2026-05-22 | $0.0000002815 | $280.98M | $8.30M |
| 2026-05-21 | $0.0000002843 | $281.89M | $6.91M |
| 2026-05-20 | $0.0000002862 | $283.01M | $5.94M |
| 2026-05-19 | $0.0000002853 | $283.98M | $10.68M |
| 2026-05-18 | $0.000000281 | $287.57M | $6.93M |
| 2026-05-17 | $0.0000002884 | $282.48M | $6.45M |
| 2026-05-16 | $0.0000002848 | $286.01M | $8.97M |
| 2026-05-15 | $0.0000002867 | $289.38M | $10.52M |
| 2026-05-14 | $0.0000002939 | $299.56M | $6.07M |
| 2026-05-13 | $0.0000003025 | $310.80M | $8.05M |
| 2026-05-12 | $0.0000003138 | $314.92M | $10.64M |
| 2026-05-11 | $0.0000003189 | $317.67M | $11.61M |
| 2026-05-10 | $0.0000003221 | $320.22M | $6.57M |
| 2026-05-09 | $0.0000003242 | $321.25M | $11.61M |
| 2026-05-08 | $0.000000324 | $318.36M | $27.37M |
| 2026-05-07 | $0.0000003216 | $324.49M | $11.51M |
| 2026-05-06 | $0.0000003229 | $314.26M | $9.16M |
| 2026-05-05 | $0.0000003176 | $312.25M | $18.15M |
| 2026-05-04 | $0.0000003179 | $314.83M | $10.23M |
| 2026-05-03 | $0.0000003182 | $312.29M | $7.59M |
| 2026-05-02 | $0.0000003169 | $314.67M | $11.05M |
| 2026-05-01 | $0.0000003151 | $313.13M | $8.00M |
| 2026-04-30 | $0.0000003158 | $309.09M | $9.32M |
| 2026-04-29 | $0.0000003148 | $308.62M | $8.90M |
| 2026-04-28 | $0.0000003125 | $315.63M | $13.25M |
| 2026-04-27 | $0.0000003156 | $318.13M | $10.51M |
| 2026-04-26 | $0.0000003234 | $319.01M | $7.26M |
| 2026-04-25 | $0.0000003202 | $318.30M | $15.09M |
| 2026-04-24 | $0.0000003206 | $318.07M | $7.62M |
| 2026-04-23 | $0.0000003212 | $332.48M | $9.90M |
| 2026-04-22 | $0.0000003333 | $330.21M | $9.61M |
| 2026-04-21 | $0.0000003328 | $331.08M | $16.85M |
| 2026-04-20 | $0.000000334 | $331.72M | $10.69M |
| 2026-04-19 | $0.0000003356 | $333.34M | $6.84M |
| 2026-04-18 | $0.0000003358 | $332.40M | $11.58M |
| 2026-04-17 | $0.0000003372 | $330.22M | $8.81M |
| 2026-04-16 | $0.0000003337 | $331.86M | $8.59M |
| 2026-04-15 | $0.0000003346 | $330.29M | $5.70M |
| 2026-04-14 | $0.0000003337 | $331.30M | $9.78M |
| 2026-04-13 | $0.0000003343 | $328.50M | $7.47M |
| 2026-04-12 | $0.0000003348 | $328.52M | $4.36M |
| 2026-04-11 | $0.0000003334 | $325.24M | $7.24M |
| 2026-04-10 | $0.0000003328 | $324.58M | $8.15M |
| 2026-04-09 | $0.0000003296 | $324.82M | $7.82M |
| 2026-04-08 | $0.0000003278 | $322.17M | $13.91M |
| 2026-04-07 | $0.0000003277 | $323.62M | $7.50M |
| 2026-04-06 | $0.0000003286 | $325.11M | $6.95M |
| 2026-04-05 | $0.0000003274 | $327.06M | $5.15M |
| 2026-04-04 | $0.0000003317 | $327.33M | $10.24M |
| 2026-04-03 | $0.0000003317 | $317.82M | $7.77M |
| 2026-04-02 | $0.000000326 | $321.38M | $6.18M |
| 2026-04-01 | $0.0000003258 | $322.10M | $7.62M |
| 2026-03-31 | $0.0000003253 | $322.81M | $9.72M |
| 2026-03-30 | $0.0000003306 | $323.58M | $6.80M |
| 2026-03-29 | $0.0000003261 | $324.12M | $5.33M |
| 2026-03-28 | $0.0000003267 | $326.66M | $9.09M |
| 2026-03-27 | $0.000000328 | $329.76M | $8.13M |
| 2026-03-26 | $0.0000003334 | $330.63M | $7.02M |
| 2026-03-25 | $0.0000003328 | $330.00M | $16.44M |
| 2026-03-24 | $0.0000003329 | $331.26M | $9.99M |
| 2026-03-23 | $0.0000003337 | $330.23M | $7.11M |
| 2026-03-22 | $0.0000003333 | $331.66M | $6.33M |
| 2026-03-21 | $0.0000003332 | $329.36M | $6.50M |
| 2026-03-20 | $0.0000003342 | $330.92M | $7.32M |
| 2026-03-19 | $0.0000003314 | $328.82M | $18.18M |
| 2026-03-18 | $0.0000003364 | $330.68M | $11.73M |
| 2026-03-17 | $0.0000003331 | $333.10M | $11.54M |
| 2026-03-16 | $0.0000003354 | $330.34M | $8.73M |
| 2026-03-15 | $0.0000003347 | $331.33M | $7.83M |
| 2026-03-14 | $0.0000003343 | $331.14M | $15.16M |
| 2026-03-13 | $0.000000335 | $331.24M | $11.63M |
| 2026-03-12 | $0.0000003341 | $331.47M | $13.88M |
| 2026-03-11 | $0.0000003339 | $331.27M | $12.39M |
| 2026-03-10 | $0.0000003346 | $331.87M | $6.75M |
| 2026-03-09 | $0.0000003343 | $332.48M | $15.31M |
| 2026-03-08 | $0.0000003348 | $333.32M | $10.84M |
| 2026-03-07 | $0.0000003368 | $333.11M | $11.35M |
| 2026-03-06 | $0.0000003356 | $332.05M | $12.70M |
| 2026-03-05 | $0.0000003344 | $331.39M | $21.72M |
| 2026-03-04 | $0.0000003368 | $330.25M | $14.68M |
| 2026-03-03 | $0.0000003336 | $332.00M | $18.76M |
| 2026-03-02 | $0.000000334 | $329.70M | $15.23M |
| 2026-03-01 | $0.0000003317 | $330.88M | $14.68M |
| 2026-02-28 | $0.000000334 | $331.02M | $37.71M |
| 2026-02-27 | $0.0000003341 | $331.75M | $16.01M |
| 2026-02-26 | $0.0000003343 | $331.39M | $11.39M |
| 2026-02-25 | $0.0000003352 | $329.49M | $10.69M |
| 2026-02-24 | $0.0000003337 | $331.47M | $21.91M |
| 2026-02-23 | $0.0000003308 | $331.77M | $15.01M |
| 2026-02-22 | $0.0000003348 | $334.29M | $8.68M |
| 2026-02-21 | $0.00000033 | $329.45M | $18.22M |
| 2026-02-20 | $0.0000003365 | $339.51M | $14.60M |
| 2026-02-19 | $0.0000003409 | $334.12M | $13.72M |
| 2026-02-18 | $0.000000336 | $348.49M | $12.54M |
| 2026-02-17 | $0.0000003447 | $332.10M | $14.98M |
| 2026-02-16 | $0.000000336 | $337.31M | $13.95M |
| 2026-02-15 | $0.0000003543 | $337.42M | $10.24M |
| 2026-02-14 | $0.0000003444 | $330.32M | $12.53M |
| 2026-02-13 | $0.0000003357 | $317.99M | $14.52M |
| 2026-02-12 | $0.0000003321 | $315.88M | $16.24M |
| 2026-02-11 | $0.0000003184 | $308.63M | $12.86M |
| 2026-02-10 | $0.0000003118 | $316.80M | $22.29M |
| 2026-02-09 | $0.0000003167 | $330.71M | $16.52M |
| 2026-02-08 | $0.0000003409 | $338.75M | $18.81M |
| 2026-02-07 | $0.0000003489 | $334.33M | $27.07M |
| 2026-02-06 | $0.0000003477 | $335.96M | $35.25M |
| 2026-02-05 | $0.0000003356 | $332.57M | $39.40M |
| 2026-02-04 | $0.0000003359 | $343.73M | $19.70M |
| 2026-02-03 | $0.0000003406 | $332.49M | $20.03M |
| 2026-02-02 | $0.0000003373 | $334.03M | $16.94M |
| 2026-02-01 | $0.0000003361 | $333.23M | $18.04M |
| 2026-01-31 | $0.0000003361 | $333.88M | $20.06M |
| 2026-01-30 | $0.0000003357 | $351.86M | $22.48M |
| 2026-01-29 | $0.0000003525 | $341.85M | $17.14M |
| 2026-01-28 | $0.0000003466 | $350.00M | $14.40M |
| 2026-01-27 | $0.0000003499 | $350.55M | $21.58M |
| 2026-01-26 | $0.000000354 | $352.41M | $20.68M |
| 2026-01-25 | $0.0000003563 | $351.82M | $7.61M |
| 2026-01-24 | $0.0000003557 | $352.38M | $17.31M |
| 2026-01-23 | $0.0000003539 | $350.89M | $21.03M |
| 2026-01-22 | $0.0000003551 | $348.76M | $32.02M |
| 2026-01-21 | $0.0000003536 | $348.82M | $30.77M |
| 2026-01-20 | $0.0000003517 | $350.36M | $24.53M |
| 2026-01-19 | $0.0000003525 | $355.00M | $12.06M |
| 2026-01-18 | $0.000000356 | $358.04M | $9.86M |
| 2026-01-17 | $0.0000003604 | $357.84M | $19.26M |
| 2026-01-16 | $0.0000003608 | $359.49M | $26.73M |
| 2026-01-15 | $0.0000003643 | $363.44M | $35.34M |
| 2026-01-14 | $0.0000003634 | $366.10M | $20.95M |
| 2026-01-13 | $0.0000003692 | $363.30M | $24.24M |
| 2026-01-12 | $0.0000003688 | $365.34M | $10.62M |
| 2026-01-11 | $0.0000003687 | $365.50M | $9.71M |
| 2026-01-10 | $0.0000003685 | $365.16M | $30.17M |
| 2026-01-09 | $0.0000003686 | $367.06M | $30.33M |
| 2026-01-08 | $0.0000003687 | $363.71M | $23.03M |
| 2026-01-07 | $0.0000003669 | $366.56M | $34.58M |
| 2026-01-06 | $0.0000003708 | $365.83M | $37.17M |
| 2026-01-05 | $0.0000003694 | $360.12M | $14.72M |
| 2026-01-04 | $0.0000003698 | $358.99M | $10.85M |
| 2026-01-03 | $0.0000003651 | $359.18M | $21.02M |
| 2026-01-02 | $0.0000003591 | $346.86M | $14.82M |
| 2026-01-01 | $0.0000003548 | $341.18M | $9.73M |
| 2025-12-31 | $0.0000003453 | $343.15M | $19.45M |
| 2025-12-30 | $0.0000003481 | $347.46M | $16.94M |
| 2025-12-29 | $0.0000003503 | $345.90M | $9.27M |
| 2025-12-28 | $0.0000003508 | $347.14M | $9.53M |
| 2025-12-27 | $0.0000003507 | $347.32M | $20.28M |
| 2025-12-26 | $0.000000349 | $347.62M | $14.58M |
| 2025-12-25 | $0.0000003508 | $347.75M | $20.84M |
| 2025-12-24 | $0.0000003505 | $366.72M | $32.09M |
| 2025-12-23 | $0.0000003685 | $351.85M | $29.78M |
| 2025-12-22 | $0.0000003573 | $351.00M | $24.65M |
| 2025-12-21 | $0.0000003522 | $340.90M | $17.14M |
| 2025-12-20 | $0.000000344 | $342.51M | $33.23M |
| 2025-12-19 | $0.0000003458 | $340.80M | $26.55M |
| 2025-12-18 | $0.0000003464 | $345.41M | $21.62M |
| 2025-12-17 | $0.0000003485 | $350.55M | $41.16M |
| 2025-12-16 | $0.0000003477 | $391.39M | $26.73M |
| 2025-12-15 | $0.0000003706 | $357.20M | $16.25M |
| 2025-12-14 | $0.0000003614 | $358.41M | $11.34M |
| 2025-12-13 | $0.0000003617 | $358.26M | $21.22M |
| 2025-12-12 | $0.000000364 | $359.67M | $31.12M |
| 2025-12-11 | $0.0000003632 | $359.09M | $24.17M |
| 2025-12-10 | $0.0000003642 | $363.33M | $29.91M |
| 2025-12-09 | $0.0000003649 | $360.68M | $24.57M |
| 2025-12-08 | $0.0000003642 | $363.41M | $20.42M |
| 2025-12-07 | $0.0000003679 | $356.58M | $13.01M |
| 2025-12-06 | $0.0000003605 | $356.04M | $19.03M |
| 2025-12-05 | $0.0000003603 | $365.55M | $41.02M |
| 2025-12-04 | $0.0000003738 | $370.75M | $71.17M |
| 2025-12-03 | $0.0000003734 | $372.66M | $70.35M |
| 2025-12-02 | $0.0000003716 | $371.83M | $80.23M |
| 2025-12-01 | $0.000000376 | $385.32M | $29.99M |
| 2025-11-30 | $0.0000003814 | $386.74M | $34.44M |
| 2025-11-29 | $0.0000003886 | $384.59M | $41.61M |
| 2025-11-28 | $0.0000003877 | $381.96M | $47.29M |
| 2025-11-27 | $0.0000003871 | $385.70M | $56.16M |
| 2025-11-26 | $0.0000003876 | $383.77M | $55.15M |
| 2025-11-25 | $0.0000003877 | $384.18M | $46.42M |
| 2025-11-24 | $0.0000003869 | $383.33M | $29.82M |
| 2025-11-23 | $0.0000003867 | $383.60M | $21.59M |
| 2025-11-22 | $0.0000003864 | $383.39M | $78.60M |
| 2025-11-21 | $0.0000003864 | $384.54M | $52.22M |
| 2025-11-20 | $0.0000003862 | $385.78M | $46.16M |
| 2025-11-19 | $0.0000003892 | $390.14M | $61.47M |
| 2025-11-18 | $0.0000003927 | $388.08M | $49.79M |
| 2025-11-17 | $0.000000391 | $388.45M | $30.27M |
| 2025-11-16 | $0.0000003902 | $389.07M | $25.05M |
| 2025-11-15 | $0.0000003934 | $386.99M | $63.79M |
| 2025-11-14 | $0.0000003925 | $393.52M | $50.34M |
| 2025-11-13 | $0.0000003978 | $393.55M | $32.03M |
| 2025-11-12 | $0.0000004 | $397.71M | $37.00M |
| 2025-11-11 | $0.0000004016 | $397.99M | $28.63M |
| 2025-11-10 | $0.0000004025 | $395.99M | $20.17M |
| 2025-11-09 | $0.0000004013 | $399.17M | $18.69M |
| 2025-11-08 | $0.0000004012 | $394.58M | $92.88M |
| 2025-11-07 | $0.0000004039 | $389.91M | $64.38M |
| 2025-11-06 | $0.0000003943 | $388.84M | $84.92M |
| 2025-11-05 | $0.0000003918 | $393.44M | $80.87M |
| 2025-11-04 | $0.0000003963 | $399.02M | $43.92M |
| 2025-11-03 | $0.0000004026 | $399.81M | $30.62M |
| 2025-11-02 | $0.0000004037 | $399.57M | $23.38M |
| 2025-11-01 | $0.0000004035 | $399.92M | $62.55M |
| 2025-10-31 | $0.0000004039 | $399.35M | $92.49M |
| 2025-10-30 | $0.0000004046 | $401.15M | $56.74M |
| 2025-10-29 | $0.0000004063 | $402.52M | $43.23M |
| 2025-10-28 | $0.0000004092 | $402.15M | $50.62M |
| 2025-10-27 | $0.0000004061 | $400.37M | $1.41M |
| 2025-10-26 | $0.000000404 | $404.42M | $1.76M |
| 2025-10-25 | $0.0000004084 | $407.10M | $3.11M |
| 2025-10-24 | $0.0000004112 | $406.50M | $3.15M |
| 2025-10-23 | $0.0000004084 | $405.06M | $4.78M |
| 2025-10-22 | $0.0000004092 | $408.15M | $5.61M |
| 2025-10-21 | $0.0000004122 | $405.80M | $5.12M |
| 2025-10-20 | $0.0000004095 | $407.61M | $3.95M |
| 2025-10-19 | $0.0000004119 | $405.39M | $2.28M |
| 2025-10-18 | $0.0000004092 | $403.58M | $7.30M |
| 2025-10-17 | $0.0000004098 | $412.26M | $15.02M |
| 2025-10-16 | $0.0000004144 | $413.10M | $12.49M |
| 2025-10-15 | $0.0000004159 | $414.91M | $17.87M |
| 2025-10-14 | $0.0000004198 | $415.43M | $18.48M |
| 2025-10-13 | $0.0000004195 | $415.07M | $13.94M |
| 2025-10-12 | $0.0000004201 | $414.30M | $13.10M |
| 2025-10-11 | $0.0000004192 | $418.66M | $15.67M |
| 2025-10-10 | $0.0000004223 | $425.56M | $19.44M |
| 2025-10-09 | $0.0000004307 | $429.22M | $22.06M |
| 2025-10-08 | $0.0000004342 | $429.67M | $30.54M |
| 2025-10-07 | $0.0000004315 | $429.85M | $16.45M |
| 2025-10-06 | $0.0000004341 | $429.69M | $26.23M |
| 2025-10-05 | $0.0000004332 | $429.42M | $17.59M |
| 2025-10-04 | $0.0000004348 | $430.34M | $17.74M |
| 2025-10-03 | $0.0000004347 | $427.72M | $8.48M |
| 2025-10-02 | $0.0000004337 | $425.95M | $14.92M |
| 2025-10-01 | $0.0000004293 | $427.33M | $18.88M |
| 2025-09-30 | $0.0000004306 | $429.94M | $15.30M |
| 2025-09-29 | $0.0000004344 | $427.87M | $14.34M |
| 2025-09-28 | $0.000000432 | $428.06M | $6.83M |
| 2025-09-27 | $0.0000004323 | $429.32M | $16.25M |
| 2025-09-26 | $0.0000004345 | $429.65M | $15.66M |
| 2025-09-25 | $0.0000004344 | $431.39M | $16.51M |
| 2025-09-24 | $0.0000004346 | $433.23M | $13.82M |
| 2025-09-23 | $0.000000437 | $434.09M | $19.65M |
| 2025-09-22 | $0.0000004362 | $436.99M | $10.00M |
| 2025-09-21 | $0.0000004392 | $439.41M | $7.96M |
| 2025-09-20 | $0.0000004442 | $436.42M | $16.57M |
| 2025-09-19 | $0.0000004411 | $439.48M | $21.05M |
| 2025-09-18 | $0.0000004417 | $438.15M | $23.02M |
| 2025-09-17 | $0.0000004401 | $436.16M | $23.46M |
| 2025-09-16 | $0.0000004405 | $435.92M | $18.84M |
| 2025-09-15 | $0.00000044 | $437.34M | $6.64M |
| 2025-09-14 | $0.0000004414 | $437.46M | $8.20M |
| 2025-09-13 | $0.0000004419 | $437.45M | $7.58M |
| 2025-09-12 | $0.0000004419 | $439.64M | $5.85M |
| 2025-09-11 | $0.0000004441 | $437.30M | $20.16M |
| 2025-09-10 | $0.0000004418 | $440.48M | $6.28M |
| 2025-09-09 | $0.0000004449 | $436.16M | $15.57M |
| 2025-09-08 | $0.0000004408 | $439.96M | $10.07M |
| 2025-09-07 | $0.0000004452 | $440.86M | $6.49M |
| 2025-09-06 | $0.0000004447 | $445.70M | $28.38M |
| 2025-09-05 | $0.0000004502 | $447.78M | $15.76M |
| 2025-09-04 | $0.0000004522 | $447.88M | $15.79M |
| 2025-09-03 | $0.0000004522 | $450.80M | $17.23M |
| 2025-09-02 | $0.0000004553 | $450.79M | $16.01M |
| 2025-09-01 | $0.000000454 | — | — |
| 2025-08-31 | $0.0000004535 | — | — |
| 2025-08-30 | $0.0000004543 | — | — |
| 2025-08-29 | $0.0000004559 | — | — |
| 2025-08-28 | $0.0000004587 | — | — |
| 2025-08-27 | $0.0000004579 | — | — |
| 2025-08-26 | $0.0000004583 | — | — |
| 2025-08-25 | $0.0000004598 | — | — |
| 2025-08-24 | $0.0000004616 | — | — |
| 2025-08-23 | $0.0000004617 | — | — |
| 2025-08-22 | $0.0000004613 | — | — |
| 2025-08-21 | $0.0000004631 | — | — |
| 2025-08-20 | $0.0000004665 | — | — |
| 2025-08-19 | $0.0000004635 | — | — |
| 2025-08-18 | $0.0000004644 | — | — |
| 2025-08-17 | $0.0000004647 | — | — |
| 2025-08-16 | $0.0000004696 | — | — |
| 2025-08-15 | $0.0000004678 | — | — |
| 2025-08-14 | $0.0000004686 | — | — |
| 2025-08-13 | $0.0000004717 | — | — |
| 2025-08-12 | $0.0000004731 | — | — |
| 2025-08-11 | $0.0000004734 | — | — |
| 2025-08-10 | $0.0000004737 | — | — |
| 2025-08-09 | $0.000000472 | — | — |
| 2025-08-08 | $0.0000004746 | — | — |
| 2025-08-06 | $0.0000004761 | — | — |
| 2025-08-05 | $0.0000004764 | — | — |
| 2025-08-04 | $0.0000004724 | — | — |
| 2025-08-03 | $0.0000004723 | — | — |
| 2025-08-02 | $0.0000004722 | — | — |
| 2025-08-01 | $0.000001 | — | — |
| 2025-07-31 | $0.000001 | — | — |
| 2025-07-30 | $0.000001 | — | — |
| 2025-07-29 | $0.000001 | — | — |
| 2025-07-27 | $0.0000004732 | — | — |
| 2025-07-26 | $0.0000004686 | — | — |
| 2025-07-25 | $0.0000004653 | — | — |
| 2025-07-24 | $0.0000004638 | — | — |
| 2025-07-23 | $0.000000458 | — | — |
| 2025-07-22 | $0.00000046 | — | — |
| 2025-07-21 | $0.0000004557 | — | — |
| 2025-07-20 | $0.0000004589 | — | — |
| 2025-07-19 | $0.0000004641 | — | — |
| 2025-07-18 | $0.0000004694 | — | — |
| 2025-07-17 | $0.0000004699 | — | — |
| 2025-07-16 | $0.0000004516 | — | — |
| 2025-07-15 | $0.0000004491 | — | — |
| 2025-07-14 | $0.0000004475 | — | — |
| 2025-07-13 | $0.00000045 | — | — |
| 2025-07-12 | $0.0000004515 | — | — |
| 2025-07-11 | $0.000000453 | — | — |
| 2025-07-10 | $0.0000004458 | — | — |
| 2025-07-09 | $0.0000004431 | — | — |
| 2025-07-08 | $0.0000004391 | — | — |
| 2025-07-07 | $0.0000004393 | — | — |
| 2025-07-06 | $0.0000004408 | — | — |