AIOZ
Rango 350
Layer 1 blockchain
AIOZ Network
$0.0542
-2.04% 24H
-9.50% 7D
Market cap
Market cap
$69.10M
0.00% del mercado
Totalmente diluido
Totalmente diluido
$69.13M
+0.04% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$2.30M
3.33% de market cap
En circulación
En circulación
1.28B AIOZ
sin máximo fijo
Desde el máximo histórico
Desde el máximo histórico
-97.96%
máximo el 03 Apr 2021
Volatilidad, 30d
Volatilidad, 30d
77.3%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 1980 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-09-02 | $0.0543 | $69.46M | $2.51M |
| 2026-09-01 | $0.0547 | $71.41M | $3.25M |
| 2026-08-31 | $0.0560 | $73.35M | $2.79M |
| 2026-08-30 | $0.0576 | $75.29M | $3.45M |
| 2026-08-29 | $0.0593 | $73.85M | $3.31M |
| 2026-08-28 | $0.0580 | $80.17M | $5.88M |
| 2026-08-27 | $0.0630 | $76.28M | $5.62M |
| 2026-08-26 | $0.0598 | $68.46M | $3.44M |
| 2026-08-25 | $0.0538 | $69.92M | $3.37M |
| 2026-08-24 | $0.0550 | $71.23M | $3.06M |
| 2026-08-23 | $0.0559 | $70.21M | $3.76M |
| 2026-08-22 | $0.0553 | $72.63M | $4.34M |
| 2026-08-21 | $0.0573 | $65.16M | $3.48M |
| 2026-08-20 | $0.0512 | $62.44M | $3.25M |
| 2026-08-19 | $0.0490 | $60.67M | $2.89M |
| 2026-08-18 | $0.0476 | $61.37M | $3.38M |
| 2026-08-17 | $0.0484 | $60.87M | $3.51M |
| 2026-08-16 | $0.0480 | $61.47M | $2.50M |
| 2026-08-15 | $0.0484 | $62.55M | $2.78M |
| 2026-08-14 | $0.0492 | $63.31M | $3.10M |
| 2026-08-13 | $0.0500 | $64.53M | $4.28M |
| 2026-08-12 | $0.0509 | $61.74M | $3.75M |
| 2026-08-11 | $0.0489 | $63.44M | $9.96M |
| 2026-08-10 | $0.0500 | $59.53M | $2.38M |
| 2026-08-09 | $0.0469 | $59.45M | $2.26M |
| 2026-08-08 | $0.0469 | $59.53M | $2.48M |
| 2026-08-07 | $0.0469 | $59.29M | $2.51M |
| 2026-08-06 | $0.0466 | $59.67M | $2.39M |
| 2026-08-05 | $0.0470 | $59.88M | $2.34M |
| 2026-08-04 | $0.0473 | $59.87M | $2.44M |
| 2026-08-03 | $0.0471 | $61.60M | $2.42M |
| 2026-08-02 | $0.0486 | $60.49M | $2.15M |
| 2026-08-01 | $0.0480 | $61.62M | $2.23M |
| 2026-07-31 | $0.0488 | $62.82M | $2.68M |
| 2026-07-30 | $0.0495 | $61.34M | $3.19M |
| 2026-07-29 | $0.0486 | $61.22M | $4.04M |
| 2026-07-28 | $0.0483 | $61.99M | $3.49M |
| 2026-07-27 | $0.0491 | $62.90M | $3.08M |
| 2026-07-26 | $0.0499 | $61.72M | $3.01M |
| 2026-07-25 | $0.0486 | $61.57M | $3.90M |
| 2026-07-24 | $0.0488 | $62.31M | $2.90M |
| 2026-07-23 | $0.0493 | $63.30M | $3.14M |
| 2026-07-22 | $0.0498 | $63.86M | $2.91M |
| 2026-07-21 | $0.0503 | $63.09M | $3.43M |
| 2026-07-20 | $0.0497 | $63.42M | $4.39M |
| 2026-07-19 | $0.0500 | $62.73M | $3.17M |
| 2026-07-18 | $0.0497 | $62.89M | $3.97M |
| 2026-07-17 | $0.0496 | $63.09M | $3.11M |
| 2026-07-16 | $0.0498 | $64.90M | $2.37M |
| 2026-07-15 | $0.0512 | $63.83M | $2.64M |
| 2026-07-14 | $0.0504 | $64.33M | $3.37M |
| 2026-07-13 | $0.0510 | $63.26M | $3.00M |
| 2026-07-12 | $0.0502 | $64.21M | $3.29M |
| 2026-07-11 | $0.0509 | $64.75M | $3.47M |
| 2026-07-10 | $0.0513 | $65.16M | $2.97M |
| 2026-07-09 | $0.0515 | $64.73M | $3.78M |
| 2026-07-08 | $0.0514 | $65.66M | $3.44M |
| 2026-07-07 | $0.0521 | $68.16M | $3.80M |
| 2026-07-06 | $0.0539 | $70.08M | $3.96M |
| 2026-07-05 | $0.0556 | $71.70M | $6.10M |
| 2026-07-04 | $0.0570 | $71.36M | $5.48M |
| 2026-07-03 | $0.0566 | $68.67M | $5.13M |
| 2026-07-02 | $0.0545 | $66.07M | $4.38M |
| 2026-07-01 | $0.0527 | $65.72M | $5.81M |
| 2026-06-30 | $0.0523 | $67.52M | $5.37M |
| 2026-06-29 | $0.0539 | $66.47M | $3.87M |
| 2026-06-28 | $0.0528 | $67.43M | $3.39M |
| 2026-06-27 | $0.0537 | $67.22M | $4.03M |
| 2026-06-26 | $0.0536 | $66.37M | $3.42M |
| 2026-06-25 | $0.0528 | $68.05M | $4.95M |
| 2026-06-24 | $0.0542 | $70.09M | $4.09M |
| 2026-06-23 | $0.0560 | $72.33M | $4.47M |
| 2026-06-22 | $0.0575 | $71.30M | $3.13M |
| 2026-06-21 | $0.0573 | $72.38M | $3.22M |
| 2026-06-20 | $0.0582 | $74.39M | $3.78M |
| 2026-06-19 | $0.0601 | $73.79M | $4.74M |
| 2026-06-18 | $0.0596 | $72.99M | $4.65M |
| 2026-06-17 | $0.0591 | $74.62M | $3.43M |
| 2026-06-16 | $0.0600 | $75.88M | $5.21M |
| 2026-06-15 | $0.0611 | $75.16M | $4.61M |
| 2026-06-14 | $0.0607 | $71.03M | $3.10M |
| 2026-06-13 | $0.0571 | $68.42M | $3.27M |
| 2026-06-12 | $0.0548 | $70.87M | $3.52M |
| 2026-06-11 | $0.0571 | $68.18M | $3.41M |
| 2026-06-10 | $0.0549 | $70.56M | $3.89M |
| 2026-06-09 | $0.0571 | $73.68M | $4.72M |
| 2026-06-08 | $0.0591 | $71.55M | $5.81M |
| 2026-06-07 | $0.0576 | $66.25M | $3.44M |
| 2026-06-06 | $0.0534 | $66.03M | $8.05M |
| 2026-06-05 | $0.0531 | $72.08M | $6.45M |
| 2026-06-04 | $0.0583 | $76.96M | $4.22M |
| 2026-06-03 | $0.0616 | $76.81M | $2.94M |
| 2026-06-02 | $0.0617 | $82.74M | $3.42M |
| 2026-06-01 | $0.0667 | $83.65M | $3.73M |
| 2026-05-31 | $0.0675 | $84.25M | $3.16M |
| 2026-05-30 | $0.0675 | $82.68M | $4.01M |
| 2026-05-29 | $0.0664 | $81.75M | $4.19M |
| 2026-05-28 | $0.0657 | $82.57M | $5.30M |
| 2026-05-27 | $0.0666 | $87.86M | $10.02M |
| 2026-05-26 | $0.0710 | $86.71M | $5.27M |
| 2026-05-25 | $0.0697 | $87.62M | $6.11M |
| 2026-05-24 | $0.0706 | $85.68M | $5.36M |
| 2026-05-23 | $0.0687 | $82.76M | $4.88M |
| 2026-05-22 | $0.0665 | $84.87M | $4.48M |
| 2026-05-21 | $0.0681 | $86.02M | $5.90M |
| 2026-05-20 | $0.0694 | $83.48M | $5.06M |
| 2026-05-19 | $0.0672 | $82.18M | $6.27M |
| 2026-05-18 | $0.0662 | $83.50M | $3.75M |
| 2026-05-17 | $0.0670 | $84.82M | $4.17M |
| 2026-05-16 | $0.0682 | $87.17M | $5.71M |
| 2026-05-15 | $0.0700 | $91.06M | $5.99M |
| 2026-05-14 | $0.0731 | $87.85M | $5.24M |
| 2026-05-13 | $0.0705 | $91.78M | $5.82M |
| 2026-05-12 | $0.0738 | $96.60M | $8.70M |
| 2026-05-11 | $0.0776 | $95.74M | $9.78M |
| 2026-05-10 | $0.0769 | $96.69M | $13.02M |
| 2026-05-09 | $0.0775 | $89.41M | $8.64M |
| 2026-05-08 | $0.0719 | $87.68M | $13.03M |
| 2026-05-07 | $0.0705 | $86.33M | $9.76M |
| 2026-05-06 | $0.0694 | $85.28M | $13.84M |
| 2026-05-05 | $0.0688 | $92.71M | $25.38M |
| 2026-05-04 | $0.0744 | $74.24M | $5.26M |
| 2026-05-03 | $0.0599 | $75.17M | $5.18M |
| 2026-05-02 | $0.0604 | $74.59M | $5.65M |
| 2026-05-01 | $0.0599 | $73.35M | $5.29M |
| 2026-04-30 | $0.0591 | $74.32M | $5.46M |
| 2026-04-29 | $0.0596 | $75.11M | $5.46M |
| 2026-04-28 | $0.0603 | $76.59M | $6.55M |
| 2026-04-27 | $0.0611 | $77.15M | $5.80M |
| 2026-04-26 | $0.0622 | $77.64M | $7.29M |
| 2026-04-25 | $0.0626 | $78.58M | $7.77M |
| 2026-04-24 | $0.0631 | $80.22M | $7.21M |
| 2026-04-23 | $0.0642 | $82.74M | $7.24M |
| 2026-04-22 | $0.0665 | $78.94M | $6.32M |
| 2026-04-21 | $0.0636 | $78.42M | $7.60M |
| 2026-04-20 | $0.0630 | $74.32M | $6.54M |
| 2026-04-19 | $0.0596 | $77.08M | $7.21M |
| 2026-04-18 | $0.0620 | $84.02M | $12.41M |
| 2026-04-17 | $0.0676 | $75.22M | $3.37M |
| 2026-04-16 | $0.0606 | $72.69M | $2.53M |
| 2026-04-15 | $0.0584 | $70.69M | $3.01M |
| 2026-04-14 | $0.0569 | $71.44M | $3.35M |
| 2026-04-13 | $0.0574 | $68.15M | $2.67M |
| 2026-04-12 | $0.0548 | $70.59M | $2.63M |
| 2026-04-11 | $0.0566 | $71.26M | $2.41M |
| 2026-04-10 | $0.0574 | $71.74M | $2.50M |
| 2026-04-09 | $0.0577 | $71.17M | $3.35M |
| 2026-04-08 | $0.0573 | $73.35M | $3.36M |
| 2026-04-07 | $0.0589 | $69.75M | $2.43M |
| 2026-04-06 | $0.0559 | $71.91M | $2.16M |
| 2026-04-05 | $0.0573 | $69.94M | $1.77M |
| 2026-04-04 | $0.0561 | $69.50M | $2.33M |
| 2026-04-03 | $0.0559 | $69.90M | $2.24M |
| 2026-04-02 | $0.0562 | $70.92M | $1.98M |
| 2026-04-01 | $0.0570 | $70.81M | $2.92M |
| 2026-03-31 | $0.0567 | $71.21M | $2.68M |
| 2026-03-30 | $0.0572 | $71.33M | $1.91M |
| 2026-03-29 | $0.0572 | $71.90M | $2.12M |
| 2026-03-28 | $0.0577 | $72.01M | $2.55M |
| 2026-03-27 | $0.0579 | $75.36M | $2.75M |
| 2026-03-26 | $0.0607 | $79.02M | $3.98M |
| 2026-03-25 | $0.0638 | $77.79M | $4.63M |
| 2026-03-24 | $0.0626 | $77.17M | $3.94M |
| 2026-03-23 | $0.0620 | $74.38M | $3.37M |
| 2026-03-22 | $0.0600 | $80.55M | $2.20M |
| 2026-03-21 | $0.0646 | $81.91M | $2.80M |
| 2026-03-20 | $0.0661 | $81.56M | $2.54M |
| 2026-03-19 | $0.0658 | $83.72M | $6.05M |
| 2026-03-18 | $0.0673 | $85.46M | $3.50M |
| 2026-03-17 | $0.0689 | $86.77M | $4.70M |
| 2026-03-16 | $0.0701 | $84.48M | $2.87M |
| 2026-03-15 | $0.0681 | $81.83M | $2.41M |
| 2026-03-14 | $0.0661 | $80.91M | $3.78M |
| 2026-03-13 | $0.0652 | $80.95M | $2.96M |
| 2026-03-12 | $0.0653 | $81.61M | $3.04M |
| 2026-03-11 | $0.0659 | $80.85M | $4.23M |
| 2026-03-10 | $0.0655 | $80.88M | $3.10M |
| 2026-03-09 | $0.0653 | $78.87M | $2.68M |
| 2026-03-08 | $0.0637 | $80.44M | $2.55M |
| 2026-03-07 | $0.0655 | $81.70M | $5.90M |
| 2026-03-06 | $0.0657 | $79.44M | $3.88M |
| 2026-03-05 | $0.0642 | $84.84M | $4.77M |
| 2026-03-04 | $0.0687 | $76.78M | $2.60M |
| 2026-03-03 | $0.0622 | $77.28M | $4.56M |
| 2026-03-02 | $0.0625 | $77.07M | $2.96M |
| 2026-03-01 | $0.0622 | $80.46M | $3.24M |
| 2026-02-28 | $0.0656 | $81.05M | $5.33M |
| 2026-02-27 | $0.0652 | $83.60M | $4.33M |
| 2026-02-26 | $0.0679 | $81.87M | $4.58M |
| 2026-02-25 | $0.0661 | $77.22M | $2.88M |
| 2026-02-24 | $0.0624 | $77.70M | $5.38M |
| 2026-02-23 | $0.0625 | $78.80M | $3.33M |
| 2026-02-22 | $0.0661 | $83.14M | $3.40M |
| 2026-02-21 | $0.0672 | $84.49M | $3.82M |
| 2026-02-20 | $0.0685 | $85.23M | $5.99M |
| 2026-02-19 | $0.0687 | $85.40M | $8.67M |
| 2026-02-18 | $0.0690 | $82.39M | $2.82M |
| 2026-02-17 | $0.0665 | $84.82M | $3.30M |
| 2026-02-16 | $0.0686 | $84.66M | $3.10M |
| 2026-02-15 | $0.0684 | $89.41M | $3.50M |
| 2026-02-14 | $0.0723 | $84.71M | $3.33M |
| 2026-02-13 | $0.0685 | $83.98M | $3.85M |
| 2026-02-12 | $0.0681 | $84.34M | $5.97M |
| 2026-02-11 | $0.0683 | $88.02M | $5.94M |
| 2026-02-10 | $0.0711 | $83.77M | $5.35M |
| 2026-02-09 | $0.0678 | $86.85M | $7.08M |
| 2026-02-08 | $0.0703 | $79.45M | $6.06M |
| 2026-02-07 | $0.0643 | $86.93M | $12.79M |
| 2026-02-06 | $0.0701 | $64.24M | $7.06M |
| 2026-02-05 | $0.0519 | $76.80M | $10.75M |
| 2026-02-04 | $0.0622 | $79.32M | $5.74M |
| 2026-02-03 | $0.0642 | $82.25M | $6.79M |
| 2026-02-02 | $0.0668 | $78.71M | $5.06M |
| 2026-02-01 | $0.0640 | $84.63M | $6.24M |
| 2026-01-31 | $0.0688 | $91.28M | $5.24M |
| 2026-01-30 | $0.0738 | $93.17M | $5.26M |
| 2026-01-29 | $0.0755 | $103.54M | $4.64M |
| 2026-01-28 | $0.0839 | $104.43M | $3.74M |
| 2026-01-27 | $0.0845 | $106.48M | $5.70M |
| 2026-01-26 | $0.0865 | $104.88M | $5.37M |
| 2026-01-25 | $0.0852 | $110.07M | $2.74M |
| 2026-01-24 | $0.0896 | $109.48M | $5.28M |
| 2026-01-23 | $0.0889 | $111.46M | $6.26M |
| 2026-01-22 | $0.0905 | $113.81M | $7.43M |
| 2026-01-21 | $0.0924 | $109.32M | $6.76M |
| 2026-01-20 | $0.0886 | $118.06M | $6.53M |
| 2026-01-19 | $0.0963 | $122.45M | $3.69M |
| 2026-01-18 | $0.1003 | $131.57M | $3.02M |
| 2026-01-17 | $0.1071 | $130.50M | $5.54M |
| 2026-01-16 | $0.1062 | $132.78M | $7.42M |
| 2026-01-15 | $0.1081 | $142.47M | $9.49M |
| 2026-01-14 | $0.1159 | $146.34M | $8.88M |
| 2026-01-13 | $0.1189 | $130.47M | $5.91M |
| 2026-01-12 | $0.1062 | $133.20M | $3.40M |
| 2026-01-11 | $0.1081 | $134.25M | $4.00M |
| 2026-01-10 | $0.1092 | $135.56M | $6.03M |
| 2026-01-09 | $0.1105 | $136.88M | $7.97M |
| 2026-01-08 | $0.1114 | $136.88M | $7.35M |
| 2026-01-07 | $0.1114 | $143.68M | $10.64M |
| 2026-01-06 | $0.1173 | $145.27M | $13.89M |
| 2026-01-05 | $0.1186 | $132.19M | $8.58M |
| 2026-01-04 | $0.1073 | $120.65M | $5.31M |
| 2026-01-03 | $0.0988 | $117.52M | $7.65M |
| 2026-01-02 | $0.0958 | $111.80M | $5.21M |
| 2026-01-01 | $0.0914 | $107.53M | $9.84M |
| 2025-12-31 | $0.0864 | $108.64M | $6.40M |
| 2025-12-30 | $0.0902 | $112.31M | $7.39M |
| 2025-12-29 | $0.0930 | $114.38M | $3.16M |
| 2025-12-28 | $0.0948 | $117.01M | $3.04M |
| 2025-12-27 | $0.0969 | $114.66M | $6.12M |
| 2025-12-26 | $0.0948 | $114.75M | $3.56M |
| 2025-12-25 | $0.0947 | $115.97M | $4.86M |
| 2025-12-24 | $0.0958 | $117.88M | $6.62M |
| 2025-12-23 | $0.0977 | $119.86M | $10.40M |
| 2025-12-22 | $0.0994 | $120.78M | $6.43M |
| 2025-12-21 | $0.1002 | $119.73M | $4.13M |
| 2025-12-20 | $0.0993 | $123.26M | $8.66M |
| 2025-12-19 | $0.1021 | $114.54M | $9.37M |
| 2025-12-18 | $0.0949 | $126.15M | $6.32M |
| 2025-12-17 | $0.1044 | $136.50M | $6.45M |
| 2025-12-16 | $0.1133 | $134.75M | $6.28M |
| 2025-12-15 | $0.1116 | $138.92M | $5.76M |
| 2025-12-14 | $0.1150 | $144.36M | $4.56M |
| 2025-12-13 | $0.1195 | $144.20M | $7.16M |
| 2025-12-12 | $0.1194 | $139.55M | $7.94M |
| 2025-12-11 | $0.1156 | $143.98M | $7.15M |
| 2025-12-10 | $0.1195 | $145.55M | $9.37M |
| 2025-12-09 | $0.1206 | $142.50M | $7.88M |
| 2025-12-08 | $0.1180 | $139.46M | $5.56M |
| 2025-12-07 | $0.1154 | $140.56M | $4.46M |
| 2025-12-06 | $0.1167 | $137.17M | $7.15M |
| 2025-12-05 | $0.1135 | $145.75M | $7.93M |
| 2025-12-04 | $0.1205 | $151.20M | $12.17M |
| 2025-12-03 | $0.1250 | $146.34M | $12.50M |
| 2025-12-02 | $0.1215 | $136.26M | $14.16M |
| 2025-12-01 | $0.1130 | $145.67M | $6.27M |
| 2025-11-30 | $0.1204 | $153.32M | $6.43M |
| 2025-11-29 | $0.1260 | $157.69M | $16.59M |
| 2025-11-28 | $0.1306 | $173.80M | $19.13M |
| 2025-11-27 | $0.1462 | $148.91M | $11.42M |
| 2025-11-26 | $0.1235 | $145.41M | $10.43M |
| 2025-11-25 | $0.1208 | $145.08M | $9.75M |
| 2025-11-24 | $0.1203 | $142.77M | $11.58M |
| 2025-11-23 | $0.1186 | $134.30M | $5.05M |
| 2025-11-22 | $0.1112 | $132.40M | $16.24M |
| 2025-11-21 | $0.1098 | $146.74M | $10.52M |
| 2025-11-20 | $0.1216 | $152.81M | $9.70M |
| 2025-11-19 | $0.1268 | $159.09M | $12.54M |
| 2025-11-18 | $0.1319 | $154.12M | $10.85M |
| 2025-11-17 | $0.1278 | $162.47M | $7.56M |
| 2025-11-16 | $0.1348 | $177.32M | $8.69M |
| 2025-11-15 | $0.1467 | $168.65M | $14.80M |
| 2025-11-14 | $0.1397 | $183.48M | $14.45M |
| 2025-11-13 | $0.1515 | $195.13M | $8.40M |
| 2025-11-12 | $0.1618 | $195.24M | $15.63M |
| 2025-11-11 | $0.1613 | $210.15M | $12.85M |
| 2025-11-10 | $0.1746 | $205.90M | $7.83M |
| 2025-11-09 | $0.1708 | $196.43M | $13.28M |
| 2025-11-08 | $0.1628 | $203.15M | $13.97M |
| 2025-11-07 | $0.1684 | $173.72M | $9.35M |
| 2025-11-06 | $0.1443 | $186.03M | $18.45M |
| 2025-11-05 | $0.1559 | $164.44M | $18.93M |
| 2025-11-04 | $0.1357 | $183.46M | $12.66M |
| 2025-11-03 | $0.1522 | $217.00M | $4.80M |
| 2025-11-02 | $0.1802 | $217.64M | $4.42M |
| 2025-11-01 | $0.1803 | $214.22M | $6.52M |
| 2025-10-31 | $0.1773 | $212.66M | $9.58M |
| 2025-10-30 | $0.1764 | $228.95M | $8.25M |
| 2025-10-29 | $0.1898 | $228.69M | $6.96M |
| 2025-10-28 | $0.1889 | $238.17M | $10.15M |
| 2025-10-27 | $0.1975 | $252.92M | $18.23M |
| 2025-10-26 | $0.2098 | $239.63M | $6.73M |
| 2025-10-25 | $0.1988 | $229.68M | $7.87M |
| 2025-10-24 | $0.1902 | $228.64M | $11.14M |
| 2025-10-23 | $0.1900 | $230.77M | $11.05M |
| 2025-10-22 | $0.1908 | $236.24M | $11.54M |
| 2025-10-21 | $0.1956 | $249.28M | $7.99M |
| 2025-10-20 | $0.2070 | $259.60M | $11.31M |
| 2025-10-19 | $0.2155 | $240.51M | $6.70M |
| 2025-10-18 | $0.1996 | $234.98M | $14.58M |
| 2025-10-17 | $0.1948 | $246.66M | $12.78M |
| 2025-10-16 | $0.2052 | $260.70M | $9.78M |
| 2025-10-15 | $0.2167 | $279.39M | $12.61M |
| 2025-10-14 | $0.2320 | $295.09M | $13.57M |
| 2025-10-13 | $0.2450 | $275.49M | $13.67M |
| 2025-10-12 | $0.2283 | $254.61M | $17.92M |
| 2025-10-11 | $0.2113 | $257.86M | $22.79M |
| 2025-10-10 | $0.2130 | $327.47M | $12.03M |
| 2025-10-09 | $0.2723 | $341.96M | $9.10M |
| 2025-10-08 | $0.2838 | $342.47M | $10.51M |
| 2025-10-07 | $0.2836 | $363.69M | $10.15M |
| 2025-10-06 | $0.3015 | $348.88M | $7.69M |
| 2025-10-05 | $0.2893 | $344.76M | $5.58M |
| 2025-10-04 | $0.2857 | $364.06M | $10.15M |
| 2025-10-03 | $0.3024 | $355.14M | $9.55M |
| 2025-10-02 | $0.2948 | $342.84M | $10.28M |
| 2025-10-01 | $0.2846 | $319.20M | $7.70M |
| 2025-09-30 | $0.2689 | $328.66M | $10.71M |
| 2025-09-29 | $0.2772 | $330.76M | $4.60M |
| 2025-09-28 | $0.2788 | $327.89M | $4.70M |
| 2025-09-27 | $0.2768 | $327.89M | $10.64M |
| 2025-09-26 | $0.2763 | $319.69M | $13.70M |
| 2025-09-25 | $0.2693 | $337.89M | $8.48M |
| 2025-09-24 | $0.2851 | $340.22M | $9.95M |
| 2025-09-23 | $0.2867 | $352.04M | $13.46M |
| 2025-09-22 | $0.2976 | $374.18M | $7.50M |
| 2025-09-21 | $0.3151 | $387.01M | $6.26M |
| 2025-09-20 | $0.3259 | $382.90M | $9.72M |
| 2025-09-19 | $0.3229 | $412.81M | $12.33M |
| 2025-09-18 | $0.3485 | $415.61M | $13.37M |
| 2025-09-17 | $0.3495 | $399.83M | $11.57M |
| 2025-09-16 | $0.3373 | $408.92M | $18.00M |
| 2025-09-15 | $0.3454 | $397.19M | $10.28M |
| 2025-09-14 | $0.3350 | $403.23M | $11.01M |
| 2025-09-13 | $0.3403 | $401.42M | $20.20M |
| 2025-09-12 | $0.3396 | $384.91M | $11.75M |
| 2025-09-11 | $0.3244 | $371.49M | $10.37M |
| 2025-09-10 | $0.3128 | $370.71M | $12.36M |
| 2025-09-09 | $0.3121 | $369.01M | $8.26M |
| 2025-09-08 | $0.3106 | $359.48M | $4.97M |
| 2025-09-07 | $0.3030 | $356.66M | $6.14M |
| 2025-09-06 | $0.2998 | $360.55M | $9.91M |
| 2025-09-05 | $0.3041 | $363.30M | $7.71M |
| 2025-09-04 | $0.3059 | $373.90M | $9.41M |
| 2025-09-03 | $0.3159 | — | — |
| 2025-09-02 | $0.3109 | — | — |
| 2025-09-01 | $0.3020 | — | — |
| 2025-08-31 | $0.3164 | — | — |
| 2025-08-30 | $0.3216 | — | — |
| 2025-08-29 | $0.3190 | — | — |
| 2025-08-28 | $0.3324 | — | — |
| 2025-08-27 | $0.3437 | — | — |
| 2025-08-26 | $0.3540 | — | — |
| 2025-08-25 | $0.3442 | — | — |
| 2025-08-24 | $0.3630 | — | — |
| 2025-08-23 | $0.3849 | — | — |
| 2025-08-22 | $0.3988 | — | — |
| 2025-08-21 | $0.3555 | — | — |
| 2025-08-20 | $0.3886 | — | — |
| 2025-08-19 | $0.3448 | — | — |
| 2025-08-18 | $0.3848 | — | — |
| 2025-08-17 | $0.3934 | — | — |
| 2025-08-16 | $0.3981 | — | — |
| 2025-08-15 | $0.4073 | — | — |
| 2025-08-14 | $0.4157 | — | — |
| 2025-08-13 | $0.4530 | — | — |
| 2025-08-12 | $0.4036 | — | — |
| 2025-08-11 | $0.3724 | — | — |
| 2025-08-10 | $0.3920 | — | — |
| 2025-08-09 | $0.3978 | — | — |
| 2025-08-08 | $0.3466 | — | — |
| 2025-08-07 | $0.3434 | — | — |
| 2025-08-06 | $0.3213 | — | — |
| 2025-08-05 | $0.3311 | — | — |
| 2025-08-04 | $0.3514 | — | — |
| 2025-08-03 | $0.3387 | — | — |
| 2025-08-02 | $0.3236 | — | — |
| 2025-08-01 | $0.3356 | — | — |
| 2025-07-31 | $0.3557 | — | — |
| 2025-07-30 | $0.3612 | — | — |