AKT
ランク 205
Layer 1 blockchain
Akash Network
$0.5072
+1.54% 24H
-7.40% 7D
時価総額
時価総額
$150.81M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$150.85M
+0.03% 時価総額超
取引量（24h）
取引量（24h）
$2.72M
1.80% 時価総額比
流通
流通
297.34M AKT
の 388.54M 最大
過去最高値からの変動
過去最高値からの変動
-93.72%
高値（日付） 06 Apr 2021
ボラティリティ、30d
ボラティリティ、30d
79.0%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 2144 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $0.5047 | $147.50M | $3.21M |
| 2026-09-01 | $0.4966 | $151.38M | $2.74M |
| 2026-08-31 | $0.5093 | $150.00M | $2.88M |
| 2026-08-30 | $0.5052 | $151.85M | $2.27M |
| 2026-08-29 | $0.5110 | $152.74M | $2.82M |
| 2026-08-28 | $0.5136 | $165.09M | $3.44M |
| 2026-08-27 | $0.5556 | $165.38M | $2.99M |
| 2026-08-26 | $0.5563 | $163.31M | $4.21M |
| 2026-08-25 | $0.5489 | $168.30M | $5.75M |
| 2026-08-24 | $0.5669 | $169.20M | $4.98M |
| 2026-08-23 | $0.5711 | $161.38M | $7.11M |
| 2026-08-22 | $0.5440 | $173.48M | $6.81M |
| 2026-08-21 | $0.5865 | $157.64M | $4.25M |
| 2026-08-20 | $0.5333 | $150.49M | $4.45M |
| 2026-08-19 | $0.5075 | $141.51M | $3.43M |
| 2026-08-18 | $0.4767 | $151.68M | $1.84M |
| 2026-08-17 | $0.5110 | $151.86M | $2.13M |
| 2026-08-16 | $0.5110 | $156.95M | $2.23M |
| 2026-08-15 | $0.5280 | $161.06M | $3.55M |
| 2026-08-14 | $0.5420 | $159.78M | $3.23M |
| 2026-08-13 | $0.5390 | $156.83M | $4.11M |
| 2026-08-12 | $0.5290 | $152.86M | $3.67M |
| 2026-08-11 | $0.5150 | $144.69M | $3.24M |
| 2026-08-10 | $0.4870 | $147.18M | $3.08M |
| 2026-08-09 | $0.4960 | $147.98M | $4.05M |
| 2026-08-08 | $0.5000 | $144.07M | $4.21M |
| 2026-08-07 | $0.4850 | $140.93M | $3.90M |
| 2026-08-06 | $0.4760 | $146.35M | $4.56M |
| 2026-08-05 | $0.4920 | $148.07M | $7.56M |
| 2026-08-04 | $0.5000 | $157.27M | $9.63M |
| 2026-08-03 | $0.5320 | $138.47M | $3.39M |
| 2026-08-02 | $0.4670 | $142.71M | $12.79M |
| 2026-08-01 | $0.4830 | $129.26M | $2.58M |
| 2026-07-31 | $0.4360 | $131.45M | $3.42M |
| 2026-07-30 | $0.4440 | $127.21M | $3.81M |
| 2026-07-29 | $0.4290 | $132.30M | $4.49M |
| 2026-07-28 | $0.4470 | $131.15M | $5.77M |
| 2026-07-27 | $0.4430 | $141.02M | $3.57M |
| 2026-07-26 | $0.4750 | $140.74M | $3.63M |
| 2026-07-25 | $0.4740 | $145.60M | $3.85M |
| 2026-07-24 | $0.4910 | $151.70M | $3.50M |
| 2026-07-23 | $0.5120 | $160.45M | $3.34M |
| 2026-07-22 | $0.5430 | $162.11M | $5.05M |
| 2026-07-21 | $0.5480 | $157.60M | $4.39M |
| 2026-07-20 | $0.5330 | $153.41M | $2.26M |
| 2026-07-19 | $0.5180 | $159.75M | $2.72M |
| 2026-07-18 | $0.5410 | $161.18M | $3.28M |
| 2026-07-17 | $0.5440 | $164.17M | $3.35M |
| 2026-07-16 | $0.5550 | $170.85M | $3.07M |
| 2026-07-15 | $0.5780 | $168.25M | $4.20M |
| 2026-07-14 | $0.5690 | $164.98M | $4.10M |
| 2026-07-13 | $0.5580 | $176.91M | $2.66M |
| 2026-07-12 | $0.5980 | $176.70M | $2.57M |
| 2026-07-11 | $0.5950 | $180.25M | $3.33M |
| 2026-07-10 | $0.6120 | $177.61M | $3.19M |
| 2026-07-09 | $0.6020 | $172.37M | $4.24M |
| 2026-07-08 | $0.5840 | $178.24M | $4.16M |
| 2026-07-07 | $0.6030 | $187.39M | $4.72M |
| 2026-07-06 | $0.6350 | $188.68M | $3.22M |
| 2026-07-05 | $0.6390 | $187.82M | $3.14M |
| 2026-07-04 | $0.6360 | $189.49M | $4.29M |
| 2026-07-03 | $0.6410 | $179.33M | $4.11M |
| 2026-07-02 | $0.6070 | $174.58M | $4.69M |
| 2026-07-01 | $0.5930 | $175.62M | $4.81M |
| 2026-06-30 | $0.5970 | $184.30M | $6.15M |
| 2026-06-29 | $0.6270 | $187.51M | $3.07M |
| 2026-06-28 | $0.6360 | $193.41M | $3.83M |
| 2026-06-27 | $0.6570 | $190.06M | $5.76M |
| 2026-06-26 | $0.6450 | $193.67M | $5.04M |
| 2026-06-25 | $0.6540 | $203.66M | $6.22M |
| 2026-06-24 | $0.6900 | $207.73M | $5.38M |
| 2026-06-23 | $0.7030 | $214.16M | $4.68M |
| 2026-06-22 | $0.7270 | $189.93M | $3.45M |
| 2026-06-21 | $0.7240 | $202.18M | $7.21M |
| 2026-06-20 | $0.7710 | $195.42M | $6.88M |
| 2026-06-19 | $0.7430 | $193.70M | $11.54M |
| 2026-06-18 | $0.7400 | $196.38M | $16.50M |
| 2026-06-17 | $0.7480 | $215.11M | $8.95M |
| 2026-06-16 | $0.8210 | $215.03M | $18.09M |
| 2026-06-15 | $0.8230 | $211.31M | $21.03M |
| 2026-06-14 | $0.8060 | $186.96M | $12.06M |
| 2026-06-13 | $0.7120 | $160.64M | $5.00M |
| 2026-06-12 | $0.6140 | $164.37M | $5.99M |
| 2026-06-11 | $0.6260 | $152.18M | $5.29M |
| 2026-06-10 | $0.5790 | $158.91M | $5.96M |
| 2026-06-09 | $0.6020 | $166.25M | $5.40M |
| 2026-06-08 | $0.6320 | $165.68M | $6.42M |
| 2026-06-07 | $0.6330 | $153.25M | $5.58M |
| 2026-06-06 | $0.5850 | $149.39M | $15.54M |
| 2026-06-05 | $0.5720 | $165.91M | $8.04M |
| 2026-06-04 | $0.6300 | $185.81M | $6.37M |
| 2026-06-03 | $0.7080 | $179.75M | $7.64M |
| 2026-06-02 | $0.6840 | $196.60M | $6.80M |
| 2026-06-01 | $0.7470 | $205.42M | $3.87M |
| 2026-05-31 | $0.7830 | $205.89M | $4.31M |
| 2026-05-30 | $0.7820 | $211.79M | $6.02M |
| 2026-05-29 | $0.8050 | $209.17M | $13.48M |
| 2026-05-28 | $0.7990 | $213.46M | $13.82M |
| 2026-05-27 | $0.8160 | $231.41M | $16.55M |
| 2026-05-26 | $0.8860 | $243.36M | $26.27M |
| 2026-05-25 | $0.9280 | $220.47M | $19.56M |
| 2026-05-24 | $0.8430 | $205.73M | $12.62M |
| 2026-05-23 | $0.7860 | $201.40M | $15.29M |
| 2026-05-22 | $0.7680 | $205.07M | $11.71M |
| 2026-05-21 | $0.7820 | $207.84M | $9.11M |
| 2026-05-20 | $0.7910 | $196.31M | $8.69M |
| 2026-05-19 | $0.7490 | $207.49M | $12.76M |
| 2026-05-18 | $0.7910 | $191.20M | $8.50M |
| 2026-05-17 | $0.7270 | $184.49M | $9.26M |
| 2026-05-16 | $0.7020 | $191.53M | $10.29M |
| 2026-05-15 | $0.7240 | $209.22M | $18.31M |
| 2026-05-14 | $0.7980 | $226.49M | $23.34M |
| 2026-05-13 | $0.8580 | $236.52M | $33.40M |
| 2026-05-12 | $0.9030 | $221.04M | $30.68M |
| 2026-05-11 | $0.8440 | $197.93M | $14.93M |
| 2026-05-10 | $0.7570 | $200.50M | $23.26M |
| 2026-05-09 | $0.7620 | $194.44M | $25.77M |
| 2026-05-08 | $0.7380 | $163.90M | $14.07M |
| 2026-05-07 | $0.6210 | $162.94M | $20.31M |
| 2026-05-06 | $0.6130 | $161.69M | $8.13M |
| 2026-05-05 | $0.6170 | $166.15M | $28.58M |
| 2026-05-04 | $0.6270 | $166.83M | $77.69M |
| 2026-05-03 | $0.6320 | $149.78M | $8.96M |
| 2026-05-02 | $0.5690 | $136.65M | $5.44M |
| 2026-05-01 | $0.5190 | $134.19M | $5.14M |
| 2026-04-30 | $0.5080 | $136.09M | $9.78M |
| 2026-04-29 | $0.5160 | $129.40M | $3.26M |
| 2026-04-28 | $0.4920 | $127.50M | $4.65M |
| 2026-04-27 | $0.4810 | $128.03M | $3.72M |
| 2026-04-26 | $0.4860 | $126.07M | $2.93M |
| 2026-04-25 | $0.4780 | $127.76M | $4.40M |
| 2026-04-24 | $0.4860 | $126.41M | $3.39M |
| 2026-04-23 | $0.4800 | $122.85M | $3.58M |
| 2026-04-22 | $0.4670 | $121.90M | $3.19M |
| 2026-04-21 | $0.4640 | $121.34M | $3.65M |
| 2026-04-20 | $0.4610 | $119.55M | $5.02M |
| 2026-04-19 | $0.4530 | $121.20M | $3.95M |
| 2026-04-18 | $0.4600 | $130.87M | $4.73M |
| 2026-04-17 | $0.4980 | $133.15M | $7.50M |
| 2026-04-16 | $0.5060 | $125.97M | $5.55M |
| 2026-04-15 | $0.4800 | $119.85M | $4.17M |
| 2026-04-14 | $0.4550 | $122.07M | $5.77M |
| 2026-04-13 | $0.4660 | $115.74M | $4.10M |
| 2026-04-12 | $0.4400 | $122.27M | $5.69M |
| 2026-04-11 | $0.4660 | $121.98M | $6.66M |
| 2026-04-10 | $0.4640 | $122.26M | $4.44M |
| 2026-04-09 | $0.4640 | $118.91M | $4.86M |
| 2026-04-08 | $0.4520 | $121.51M | $6.49M |
| 2026-04-07 | $0.4640 | $111.39M | $5.11M |
| 2026-04-06 | $0.4240 | $120.25M | $5.02M |
| 2026-04-05 | $0.4560 | $119.56M | $2.93M |
| 2026-04-04 | $0.4550 | $120.12M | $5.35M |
| 2026-04-03 | $0.4580 | $117.87M | $6.83M |
| 2026-04-02 | $0.4470 | $129.74M | $5.97M |
| 2026-04-01 | $0.4960 | $131.47M | $5.46M |
| 2026-03-31 | $0.5000 | $129.37M | $7.49M |
| 2026-03-30 | $0.4940 | $130.76M | $7.40M |
| 2026-03-29 | $0.4970 | $131.11M | $17.58M |
| 2026-03-28 | $0.4980 | $126.49M | $11.55M |
| 2026-03-27 | $0.4810 | $133.38M | $8.79M |
| 2026-03-26 | $0.5120 | $144.94M | $26.78M |
| 2026-03-25 | $0.5570 | $140.49M | $12.52M |
| 2026-03-24 | $0.5420 | $148.66M | $21.33M |
| 2026-03-23 | $0.5700 | $151.62M | $22.18M |
| 2026-03-22 | $0.5800 | $154.51M | $42.37M |
| 2026-03-21 | $0.5940 | $142.61M | $19.94M |
| 2026-03-20 | $0.5500 | $134.66M | $26.39M |
| 2026-03-19 | $0.5080 | $134.35M | $58.91M |
| 2026-03-18 | $0.5270 | $143.19M | $30.72M |
| 2026-03-17 | $0.4980 | $132.46M | $6.56M |
| 2026-03-16 | $0.4600 | $126.59M | $4.13M |
| 2026-03-15 | $0.4410 | $125.67M | $10.94M |
| 2026-03-14 | $0.4390 | $125.93M | $13.69M |
| 2026-03-13 | $0.4400 | $126.39M | $7.22M |
| 2026-03-12 | $0.4380 | $123.43M | $17.96M |
| 2026-03-11 | $0.4300 | $127.71M | $35.77M |
| 2026-03-10 | $0.4470 | $104.10M | $10.59M |
| 2026-03-09 | $0.3740 | $110.56M | $32.46M |
| 2026-03-08 | $0.3980 | $107.10M | $35.74M |
| 2026-03-07 | $0.3900 | $97.94M | $6.13M |
| 2026-03-06 | $0.3530 | $95.62M | $4.76M |
| 2026-03-05 | $0.3470 | $93.13M | $19.59M |
| 2026-03-04 | $0.3370 | $93.34M | $26.78M |
| 2026-03-03 | $0.3400 | $84.52M | $2.97M |
| 2026-03-02 | $0.3030 | $82.02M | $2.59M |
| 2026-03-01 | $0.2940 | $87.11M | $4.54M |
| 2026-02-28 | $0.3130 | $85.61M | $4.47M |
| 2026-02-27 | $0.3060 | $86.22M | $3.10M |
| 2026-02-26 | $0.3090 | $88.74M | $3.59M |
| 2026-02-25 | $0.3180 | $83.18M | $3.26M |
| 2026-02-24 | $0.2970 | $84.39M | $4.75M |
| 2026-02-23 | $0.3030 | $83.67M | $2.82M |
| 2026-02-22 | $0.3090 | $88.45M | $3.37M |
| 2026-02-21 | $0.3170 | $90.99M | $30.50M |
| 2026-02-20 | $0.3280 | $89.77M | $3.86M |
| 2026-02-19 | $0.3130 | $88.26M | $2.52M |
| 2026-02-18 | $0.3160 | $93.83M | $2.54M |
| 2026-02-17 | $0.3350 | $95.82M | $3.46M |
| 2026-02-16 | $0.3430 | $92.44M | $3.00M |
| 2026-02-15 | $0.3320 | $96.87M | $4.53M |
| 2026-02-14 | $0.3450 | $91.42M | $3.20M |
| 2026-02-13 | $0.3280 | $87.88M | $3.57M |
| 2026-02-12 | $0.3140 | $85.81M | $3.62M |
| 2026-02-11 | $0.3070 | $87.76M | $2.96M |
| 2026-02-10 | $0.3130 | $91.03M | $3.14M |
| 2026-02-09 | $0.3270 | $86.87M | $2.53M |
| 2026-02-08 | $0.3100 | $91.69M | $4.01M |
| 2026-02-07 | $0.3270 | $92.81M | $8.02M |
| 2026-02-06 | $0.3320 | $77.33M | $7.21M |
| 2026-02-05 | $0.2770 | $94.04M | $5.11M |
| 2026-02-04 | $0.3360 | $100.88M | $3.54M |
| 2026-02-03 | $0.3630 | $104.36M | $3.95M |
| 2026-02-02 | $0.3740 | $98.75M | $4.43M |
| 2026-02-01 | $0.3550 | $103.60M | $6.14M |
| 2026-01-31 | $0.3700 | $114.88M | $5.27M |
| 2026-01-30 | $0.4120 | $118.41M | $6.75M |
| 2026-01-29 | $0.4230 | $132.00M | $8.94M |
| 2026-01-28 | $0.4700 | $129.32M | $45.73M |
| 2026-01-27 | $0.4680 | $146.08M | $11.33M |
| 2026-01-26 | $0.4870 | $114.43M | $5.81M |
| 2026-01-25 | $0.4090 | $117.99M | $2.39M |
| 2026-01-24 | $0.4230 | $119.38M | $4.50M |
| 2026-01-23 | $0.4290 | $117.96M | $5.45M |
| 2026-01-22 | $0.4240 | $119.00M | $5.56M |
| 2026-01-21 | $0.4280 | $113.63M | $4.76M |
| 2026-01-20 | $0.4070 | $121.35M | $5.47M |
| 2026-01-19 | $0.4350 | $122.48M | $5.19M |
| 2026-01-18 | $0.4450 | $132.42M | $4.50M |
| 2026-01-17 | $0.4790 | $129.63M | $5.76M |
| 2026-01-16 | $0.4630 | $133.56M | $12.14M |
| 2026-01-15 | $0.4810 | $143.49M | $11.83M |
| 2026-01-14 | $0.5170 | $153.31M | $23.27M |
| 2026-01-13 | $0.5540 | $131.14M | $15.42M |
| 2026-01-12 | $0.4690 | $141.04M | $54.31M |
| 2026-01-11 | $0.5010 | $132.68M | $51.70M |
| 2026-01-10 | $0.4790 | $118.56M | $5.27M |
| 2026-01-09 | $0.4250 | $116.56M | $4.78M |
| 2026-01-08 | $0.4190 | $117.73M | $5.59M |
| 2026-01-07 | $0.4230 | $126.91M | $8.14M |
| 2026-01-06 | $0.4560 | $122.47M | $6.69M |
| 2026-01-05 | $0.4410 | $118.88M | $8.02M |
| 2026-01-04 | $0.4260 | $113.81M | $3.52M |
| 2026-01-03 | $0.4120 | $107.84M | $2.90M |
| 2026-01-02 | $0.3880 | $103.28M | $2.61M |
| 2026-01-01 | $0.3700 | $98.49M | $3.45M |
| 2025-12-31 | $0.3510 | $105.82M | $2.43M |
| 2025-12-30 | $0.3710 | $106.66M | $3.01M |
| 2025-12-29 | $0.3740 | $106.43M | $2.41M |
| 2025-12-28 | $0.3730 | $107.62M | $1.64M |
| 2025-12-27 | $0.3780 | $103.94M | $1.88M |
| 2025-12-26 | $0.3660 | $104.35M | $1.79M |
| 2025-12-25 | $0.3660 | $104.35M | $1.77M |
| 2025-12-24 | $0.3710 | $105.10M | $2.66M |
| 2025-12-23 | $0.3710 | $106.32M | $4.17M |
| 2025-12-22 | $0.3750 | $103.59M | $2.67M |
| 2025-12-21 | $0.3660 | $106.29M | $2.55M |
| 2025-12-20 | $0.3750 | $107.47M | $2.76M |
| 2025-12-19 | $0.3810 | $100.38M | $4.21M |
| 2025-12-18 | $0.3550 | $108.78M | $3.66M |
| 2025-12-17 | $0.3850 | $114.87M | $4.32M |
| 2025-12-16 | $0.4070 | $115.08M | $4.10M |
| 2025-12-15 | $0.4060 | $122.71M | $3.83M |
| 2025-12-14 | $0.4360 | $127.50M | $4.99M |
| 2025-12-13 | $0.4500 | $125.89M | $4.86M |
| 2025-12-12 | $0.4460 | $124.29M | $5.65M |
| 2025-12-11 | $0.4400 | $124.41M | $5.78M |
| 2025-12-10 | $0.4400 | $128.44M | $5.40M |
| 2025-12-09 | $0.4540 | $124.69M | $5.10M |
| 2025-12-08 | $0.4420 | $122.40M | $4.78M |
| 2025-12-07 | $0.4320 | $124.85M | $3.30M |
| 2025-12-06 | $0.4420 | $124.12M | $6.01M |
| 2025-12-05 | $0.4400 | $130.47M | $7.05M |
| 2025-12-04 | $0.4620 | $135.87M | $10.25M |
| 2025-12-03 | $0.4820 | $134.59M | $8.99M |
| 2025-12-02 | $0.4770 | $127.00M | $10.34M |
| 2025-12-01 | $0.4500 | $141.96M | $5.94M |
| 2025-11-30 | $0.5010 | $139.82M | $5.38M |
| 2025-11-29 | $0.4950 | $143.78M | $8.20M |
| 2025-11-28 | $0.5100 | $149.74M | $9.61M |
| 2025-11-27 | $0.5300 | $146.16M | $9.63M |
| 2025-11-26 | $0.5170 | $144.12M | $9.78M |
| 2025-11-25 | $0.5100 | $140.70M | $12.88M |
| 2025-11-24 | $0.4950 | $135.31M | $6.75M |
| 2025-11-23 | $0.4790 | $135.73M | $5.84M |
| 2025-11-22 | $0.4800 | $132.91M | $12.53M |
| 2025-11-21 | $0.4700 | $143.74M | $9.00M |
| 2025-11-20 | $0.5090 | $149.26M | $8.41M |
| 2025-11-19 | $0.5280 | $152.71M | $9.08M |
| 2025-11-18 | $0.5400 | $149.41M | $9.63M |
| 2025-11-17 | $0.5290 | $155.68M | $6.18M |
| 2025-11-16 | $0.5500 | $161.97M | $4.71M |
| 2025-11-15 | $0.5750 | $158.52M | $10.25M |
| 2025-11-14 | $0.5630 | $165.13M | $10.25M |
| 2025-11-13 | $0.5840 | $172.25M | $7.47M |
| 2025-11-12 | $0.6120 | $178.86M | $8.40M |
| 2025-11-11 | $0.6320 | $198.14M | $17.07M |
| 2025-11-10 | $0.7010 | $181.49M | $7.66M |
| 2025-11-09 | $0.6460 | $179.83M | $6.36M |
| 2025-11-08 | $0.6410 | $194.97M | $17.28M |
| 2025-11-07 | $0.6900 | $158.39M | $8.35M |
| 2025-11-06 | $0.5660 | $164.97M | $10.48M |
| 2025-11-05 | $0.5860 | $160.56M | $13.82M |
| 2025-11-04 | $0.5700 | $171.94M | $11.23M |
| 2025-11-03 | $0.6110 | $199.03M | $6.12M |
| 2025-11-02 | $0.7100 | $205.10M | $6.84M |
| 2025-11-01 | $0.7270 | $201.10M | $10.35M |
| 2025-10-31 | $0.7160 | $200.36M | $13.11M |
| 2025-10-30 | $0.7130 | $223.48M | $13.26M |
| 2025-10-29 | $0.8020 | $226.73M | $45.10M |
| 2025-10-28 | $0.8090 | $214.56M | $16.66M |
| 2025-10-27 | $0.7640 | $235.91M | $51.58M |
| 2025-10-26 | $0.8430 | $179.66M | $4.70M |
| 2025-10-25 | $0.6410 | $180.35M | $5.26M |
| 2025-10-24 | $0.6430 | $178.11M | $6.54M |
| 2025-10-23 | $0.6340 | $173.75M | $10.16M |
| 2025-10-22 | $0.6170 | $187.10M | $11.99M |
| 2025-10-21 | $0.6660 | $193.20M | $8.05M |
| 2025-10-20 | $0.6900 | $193.03M | $8.13M |
| 2025-10-19 | $0.6880 | $188.58M | $5.64M |
| 2025-10-18 | $0.6720 | $188.84M | $13.70M |
| 2025-10-17 | $0.6750 | $199.27M | $10.87M |
| 2025-10-16 | $0.7110 | $209.27M | $10.46M |
| 2025-10-15 | $0.7460 | $224.71M | $11.64M |
| 2025-10-14 | $0.8020 | $236.60M | $13.54M |
| 2025-10-13 | $0.8450 | $222.08M | $15.62M |
| 2025-10-12 | $0.7920 | $205.45M | $21.10M |
| 2025-10-11 | $0.7360 | $209.30M | $23.25M |
| 2025-10-10 | $0.7480 | $276.39M | $9.66M |
| 2025-10-09 | $0.9870 | $284.19M | $9.46M |
| 2025-10-08 | $1.01 | $282.94M | $11.39M |
| 2025-10-07 | $1.01 | $297.53M | $9.80M |
| 2025-10-06 | $1.06 | $288.19M | $8.26M |
| 2025-10-05 | $1.03 | $291.20M | $5.05M |
| 2025-10-04 | $1.04 | $299.24M | $10.11M |
| 2025-10-03 | $1.07 | $294.96M | $11.45M |
| 2025-10-02 | $1.06 | $285.93M | $12.86M |
| 2025-10-01 | $1.03 | $280.94M | $7.48M |
| 2025-09-30 | $1.01 | $287.28M | $10.24M |
| 2025-09-29 | $1.03 | $282.12M | $5.09M |
| 2025-09-28 | $1.02 | $279.79M | $4.38M |
| 2025-09-27 | $1.01 | $280.41M | $8.26M |
| 2025-09-26 | $1.01 | $269.89M | $11.52M |
| 2025-09-25 | $0.9700 | $283.74M | $9.12M |
| 2025-09-24 | $1.02 | $284.59M | $10.89M |
| 2025-09-23 | $1.02 | $287.55M | $16.77M |
| 2025-09-22 | $1.03 | $310.61M | $7.30M |
| 2025-09-21 | $1.11 | $317.20M | $6.46M |
| 2025-09-20 | $1.14 | $310.63M | $7.38M |
| 2025-09-19 | $1.12 | $326.70M | $8.80M |
| 2025-09-18 | $1.18 | $325.48M | $9.74M |
| 2025-09-17 | $1.17 | $318.62M | $8.28M |
| 2025-09-16 | $1.14 | $319.33M | $10.36M |
| 2025-09-15 | $1.15 | $326.51M | $9.31M |
| 2025-09-14 | $1.18 | $337.85M | $11.47M |
| 2025-09-13 | $1.22 | $337.10M | $13.10M |
| 2025-09-12 | $1.21 | $331.44M | $17.34M |
| 2025-09-11 | $1.19 | $325.12M | $11.66M |
| 2025-09-10 | $1.17 | $320.52M | $15.86M |
| 2025-09-09 | $1.16 | $322.46M | $9.06M |
| 2025-09-08 | $1.16 | $303.74M | $4.41M |
| 2025-09-07 | $1.09 | $301.97M | $3.84M |
| 2025-09-06 | $1.09 | $308.32M | $8.38M |
| 2025-09-05 | $1.11 | $300.13M | $6.28M |
| 2025-09-04 | $1.08 | $310.66M | $6.23M |
| 2025-09-03 | $1.12 | $307.81M | $8.35M |
| 2025-09-02 | $1.11 | $302.93M | $9.61M |
| 2025-09-01 | $1.09 | — | — |
| 2025-08-31 | $1.15 | — | — |
| 2025-08-30 | $1.18 | — | — |
| 2025-08-29 | $1.14 | — | — |
| 2025-08-28 | $1.21 | — | — |
| 2025-08-27 | $1.19 | — | — |
| 2025-08-26 | $1.16 | — | — |
| 2025-08-25 | $1.11 | — | — |
| 2025-08-24 | $1.20 | — | — |
| 2025-08-23 | $1.22 | — | — |
| 2025-08-22 | $1.24 | — | — |
| 2025-08-21 | $1.17 | — | — |
| 2025-08-20 | $1.23 | — | — |
| 2025-08-19 | $1.17 | — | — |
| 2025-08-18 | $1.24 | — | — |
| 2025-08-17 | $1.31 | — | — |
| 2025-08-16 | $1.31 | — | — |
| 2025-08-15 | $1.29 | — | — |
| 2025-08-14 | $1.30 | — | — |
| 2025-08-13 | $1.35 | — | — |
| 2025-08-12 | $1.29 | — | — |
| 2025-08-11 | $1.24 | — | — |
| 2025-08-10 | $1.28 | — | — |
| 2025-08-09 | $1.29 | — | — |
| 2025-08-08 | $1.27 | — | — |
| 2025-08-07 | $1.21 | — | — |
| 2025-08-06 | $1.16 | — | — |
| 2025-08-05 | $1.15 | — | — |
| 2025-08-04 | $1.21 | — | — |
| 2025-08-03 | $1.18 | — | — |
| 2025-08-02 | $1.14 | — | — |
| 2025-08-01 | $1.17 | — | — |
| 2025-07-31 | $1.20 | — | — |
| 2025-07-30 | $1.26 | — | — |