AKE
Ранг 130
AI & DePIN
Akedo
$0.0139
+59.82% 24H
+70.70% 7D
Market cap
Market cap
$317.65M
0.01% от рынка
Fully diluted
Fully diluted
$1.39B
+338.67% выше рыночной капитализации
Объём, 24h
Объём, 24h
$197.04M
62.03% от market cap
В обращении
В обращении
22.80B AKE
из 100.00B максимум
От исторического максимума
От исторического максимума
-61.76%
максимум по 02 Sep 2026
Волатильность, 30d
Волатильность, 30d
290.4%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.008203 | $187.01M | $20.42M |
| 2026-08-26 | $0.008593 | $195.89M | $5.47M |
| 2026-08-25 | $0.008578 | $195.55M | $3.40M |
| 2026-08-24 | $0.008474 | $193.18M | $3.70M |
| 2026-08-23 | $0.008671 | $197.67M | $7.27M |
| 2026-08-22 | $0.008242 | $187.89M | $5.48M |
| 2026-08-21 | $0.008523 | $194.30M | $6.36M |
| 2026-08-20 | $0.008608 | $196.23M | $7.39M |
| 2026-08-19 | $0.008998 | $205.11M | $12.31M |
| 2026-08-18 | $0.008873 | $202.28M | $12.41M |
| 2026-08-17 | $0.009783 | $223.02M | $13.99M |
| 2026-08-16 | $0.0101 | $230.42M | $32.88M |
| 2026-08-15 | $0.0106 | $241.59M | $115.45M |
| 2026-08-14 | $0.006766 | $154.25M | $81.50M |
| 2026-08-13 | $0.004063 | $92.63M | $3.02M |
| 2026-08-12 | $0.004255 | $97.00M | $4.43M |
| 2026-08-11 | $0.003952 | $90.10M | $4.32M |
| 2026-08-10 | $0.004157 | $94.75M | $4.82M |
| 2026-08-09 | $0.003925 | $89.47M | $3.51M |
| 2026-08-08 | $0.003977 | $90.66M | $3.79M |
| 2026-08-07 | $0.004129 | $94.13M | $5.68M |
| 2026-08-06 | $0.004040 | $92.09M | $7.15M |
| 2026-08-05 | $0.004288 | $97.75M | $7.17M |
| 2026-08-04 | $0.004416 | $100.66M | $14.02M |
| 2026-08-03 | $0.004791 | $109.21M | $40.53M |
| 2026-08-02 | $0.005951 | $135.66M | $35.32M |
| 2026-08-01 | $0.004363 | $99.46M | $14.68M |
| 2026-07-31 | $0.004491 | $102.38M | $15.94M |
| 2026-07-30 | $0.003802 | $86.68M | $21.18M |
| 2026-07-29 | $0.004087 | $93.16M | $13.05M |
| 2026-07-28 | $0.004023 | $91.71M | $53.88M |
| 2026-07-27 | $0.003131 | $71.37M | $10.73M |
| 2026-07-26 | $0.003060 | $69.75M | $23.32M |
| 2026-07-25 | $0.002749 | $62.67M | $221.00M |
| 2026-07-24 | $0.002510 | $57.21M | $151.81M |
| 2026-07-23 | $0.001706 | $38.89M | $37.22M |
| 2026-07-22 | $0.001683 | $38.37M | $15.71M |
| 2026-07-21 | $0.001687 | $38.47M | $43.63M |
| 2026-07-20 | $0.001969 | $44.89M | $83.09M |
| 2026-07-19 | $0.001991 | $45.40M | $144.90M |
| 2026-07-18 | $0.001439 | $32.80M | $129.19M |
| 2026-07-17 | $0.001018 | $23.22M | $59.63M |
| 2026-07-16 | $0.000679 | $15.47M | $56.73M |
| 2026-07-15 | $0.000189 | $4.31M | $3.98M |
| 2026-07-14 | $0.000188 | $4.29M | $875,116 |
| 2026-07-13 | $0.000192 | $4.39M | $1.02M |
| 2026-07-12 | $0.000203 | $4.63M | $1.47M |
| 2026-07-11 | $0.000194 | $4.41M | $1.09M |
| 2026-07-10 | $0.000194 | $4.41M | $1.03M |
| 2026-07-09 | $0.000192 | $4.38M | $1.93M |
| 2026-07-08 | $0.000196 | $4.48M | $7.40M |
| 2026-07-07 | $0.000302 | $6.88M | $1.26M |
| 2026-07-06 | $0.000300 | $6.83M | $1.92M |
| 2026-07-05 | $0.000312 | $7.10M | $3.91M |
| 2026-07-04 | $0.000433 | $9.88M | $2.24M |
| 2026-07-03 | $0.000402 | $9.16M | $1.09M |
| 2026-07-02 | $0.000375 | $8.55M | $1.24M |
| 2026-07-01 | $0.000381 | $8.69M | $1.14M |
| 2026-06-30 | $0.000369 | $8.42M | $909,016 |
| 2026-06-29 | $0.000376 | $8.58M | $1.25M |
| 2026-06-28 | $0.000343 | $7.82M | $937,375 |
| 2026-06-27 | $0.000363 | $8.27M | $996,152 |
| 2026-06-26 | $0.000373 | $8.51M | $1.18M |
| 2026-06-25 | $0.000372 | $8.49M | $1.14M |
| 2026-06-24 | $0.000342 | $7.79M | $1.14M |
| 2026-06-23 | $0.000364 | $8.29M | $1.33M |
| 2026-06-22 | $0.000409 | $9.32M | $2.19M |
| 2026-06-21 | $0.000428 | $9.77M | $2.48M |
| 2026-06-20 | $0.000326 | $7.44M | $1.21M |
| 2026-06-19 | $0.000321 | $7.32M | $1.31M |
| 2026-06-18 | $0.000331 | $7.56M | $1.33M |
| 2026-06-17 | $0.000368 | $8.40M | $1.56M |
| 2026-06-16 | $0.000310 | $7.07M | $935,189 |
| 2026-06-15 | $0.000295 | $6.72M | $892,812 |
| 2026-06-14 | $0.000268 | $6.10M | $663,409 |
| 2026-06-13 | $0.000270 | $6.15M | $1.07M |
| 2026-06-12 | $0.000272 | $6.20M | $840,881 |
| 2026-06-11 | $0.000268 | $6.12M | $951,944 |
| 2026-06-10 | $0.000260 | $5.94M | $663,962 |
| 2026-06-09 | $0.000289 | $6.59M | $1.13M |
| 2026-06-08 | $0.000298 | $6.79M | $1.10M |
| 2026-06-07 | $0.000266 | $6.07M | $978,246 |
| 2026-06-06 | $0.000269 | $6.12M | $857,214 |
| 2026-06-05 | $0.000282 | $6.42M | $1.14M |
| 2026-06-04 | $0.000311 | $7.08M | $867,473 |
| 2026-06-03 | $0.000314 | $7.16M | $729,791 |
| 2026-06-02 | $0.000343 | $7.82M | $657,619 |
| 2026-06-01 | $0.000326 | $7.42M | $531,895 |
| 2026-05-31 | $0.000327 | $7.46M | $565,282 |
| 2026-05-30 | $0.000335 | $7.63M | $605,331 |
| 2026-05-29 | $0.000342 | $7.80M | $634,136 |
| 2026-05-28 | $0.000326 | $7.43M | $677,246 |
| 2026-05-27 | $0.000307 | $6.99M | $797,615 |
| 2026-05-26 | $0.000316 | $7.19M | $753,983 |
| 2026-05-25 | $0.000336 | $7.66M | $587,301 |
| 2026-05-24 | $0.000354 | $8.08M | $784,868 |
| 2026-05-23 | $0.000349 | $7.95M | $972,048 |
| 2026-05-22 | $0.000343 | $7.82M | $677,189 |
| 2026-05-21 | $0.000315 | $7.19M | $628,162 |
| 2026-05-20 | $0.000311 | $7.09M | $584,928 |
| 2026-05-19 | $0.000326 | $7.44M | $677,669 |
| 2026-05-18 | $0.000320 | $7.31M | $682,625 |
| 2026-05-17 | $0.000331 | $7.54M | $1.39M |
| 2026-05-16 | $0.000369 | $8.41M | $1.48M |
| 2026-05-15 | $0.000311 | $7.09M | $776,089 |
| 2026-05-14 | $0.000312 | $7.11M | $981,927 |
| 2026-05-13 | $0.000356 | $8.11M | $1.67M |
| 2026-05-12 | $0.000392 | $8.94M | $1.16M |
| 2026-05-11 | $0.000340 | $7.74M | $806,167 |
| 2026-05-10 | $0.000327 | $7.46M | $566,488 |
| 2026-05-09 | $0.000320 | $7.29M | $600,014 |
| 2026-05-08 | $0.000307 | $7.00M | $639,606 |
| 2026-05-07 | $0.000333 | $7.58M | $631,932 |
| 2026-05-06 | $0.000335 | $7.65M | $675,224 |
| 2026-05-05 | $0.000336 | $7.66M | $727,114 |
| 2026-05-04 | $0.000328 | $7.48M | $831,973 |
| 2026-05-03 | $0.000328 | $7.47M | $980,670 |
| 2026-05-02 | $0.000336 | $7.66M | $1.01M |
| 2026-05-01 | $0.000318 | $7.25M | $1.99M |
| 2026-04-30 | $0.000298 | $6.78M | $1.40M |
| 2026-04-29 | $0.000311 | $7.09M | $620,839 |
| 2026-04-28 | $0.000307 | $7.01M | $917,338 |
| 2026-04-27 | $0.000301 | $6.87M | $628,963 |
| 2026-04-26 | $0.000332 | $7.57M | $1.20M |
| 2026-04-25 | $0.000355 | $8.09M | $3.31M |
| 2026-04-24 | $0.000379 | $8.64M | $3.17M |
| 2026-04-23 | $0.000479 | $10.92M | $1.10M |
| 2026-04-22 | $0.000505 | $11.52M | $2.29M |
| 2026-04-21 | $0.000514 | $11.72M | $2.16M |
| 2026-04-20 | $0.000502 | $11.44M | $1.99M |
| 2026-04-19 | $0.000536 | $12.23M | $4.84M |
| 2026-04-18 | $0.000474 | $10.81M | $6.95M |
| 2026-04-17 | $0.000544 | $12.41M | $29.07M |
| 2026-04-16 | $0.000814 | $18.55M | $4.05M |
| 2026-04-15 | $0.000656 | $14.94M | $5.64M |
| 2026-04-14 | $0.000530 | $12.07M | $5.84M |
| 2026-04-13 | $0.000618 | $14.09M | $7.05M |
| 2026-04-12 | $0.000512 | $11.67M | $4.80M |
| 2026-04-11 | $0.000450 | $10.26M | $2.97M |
| 2026-04-10 | $0.000417 | $9.51M | $4.63M |
| 2026-04-09 | $0.000226 | $5.15M | $279,442 |
| 2026-04-08 | $0.000243 | $5.54M | $356,453 |
| 2026-04-07 | $0.000248 | $5.65M | $534,090 |
| 2026-04-06 | $0.000246 | $5.61M | $350,822 |
| 2026-04-05 | $0.000291 | $6.63M | $704,083 |
| 2026-04-04 | $0.000251 | $5.72M | $582,578 |
| 2026-04-03 | $0.000255 | $5.80M | $467,653 |
| 2026-04-02 | $0.000209 | $4.76M | $380,897 |
| 2026-04-01 | $0.000198 | $4.51M | $397,097 |
| 2026-03-31 | $0.000186 | $4.24M | $261,437 |
| 2026-03-30 | $0.000200 | $4.55M | $301,745 |
| 2026-03-29 | $0.000205 | $4.67M | $321,894 |
| 2026-03-28 | $0.000200 | $4.55M | $300,740 |
| 2026-03-27 | $0.000203 | $4.62M | $336,344 |
| 2026-03-26 | $0.000209 | $4.77M | $328,794 |
| 2026-03-25 | $0.000214 | $4.87M | $513,808 |
| 2026-03-24 | $0.000212 | $4.83M | $533,876 |
| 2026-03-23 | $0.000214 | $4.88M | $231,824 |
| 2026-03-22 | $0.000210 | $4.80M | $423,179 |
| 2026-03-21 | $0.000223 | $5.09M | $359,051 |
| 2026-03-20 | $0.000234 | $5.33M | $787,570 |
| 2026-03-19 | $0.000211 | $4.82M | $464,292 |
| 2026-03-18 | $0.000215 | $4.90M | $500,445 |
| 2026-03-17 | $0.000208 | $4.74M | $451,611 |
| 2026-03-16 | $0.000220 | $5.01M | $616,284 |
| 2026-03-15 | $0.000212 | $4.82M | $1.36M |
| 2026-03-14 | $0.000195 | $4.44M | $697,027 |
| 2026-03-13 | $0.000203 | $4.64M | $472,264 |
| 2026-03-12 | $0.000205 | $4.66M | $452,446 |
| 2026-03-11 | $0.000218 | $4.96M | $733,628 |
| 2026-03-10 | $0.000215 | $4.90M | $687,437 |
| 2026-03-09 | $0.000226 | $5.15M | $1.09M |
| 2026-03-08 | $0.000230 | $5.23M | $3.64M |
| 2026-03-07 | $0.000279 | $6.36M | $1.52M |
| 2026-03-06 | $0.000291 | $6.64M | $1.63M |
| 2026-03-05 | $0.000243 | $5.54M | $846,103 |
| 2026-03-04 | $0.000238 | $5.42M | $645,692 |
| 2026-03-03 | $0.000235 | $5.36M | $690,570 |
| 2026-03-02 | $0.000245 | $5.59M | $1.19M |
| 2026-03-01 | $0.000245 | $5.59M | $1.26M |
| 2026-02-28 | $0.000271 | $6.17M | $709,297 |
| 2026-02-27 | $0.000278 | $6.33M | $1.83M |
| 2026-02-26 | $0.000346 | $7.88M | $6.22M |
| 2026-02-25 | $0.000446 | $10.17M | $4.77M |
| 2026-02-24 | $0.000304 | $6.94M | $1.80M |
| 2026-02-23 | $0.000256 | $5.84M | $585,618 |
| 2026-02-22 | $0.000267 | $6.09M | $506,151 |
| 2026-02-21 | $0.000274 | $6.25M | $790,723 |
| 2026-02-20 | $0.000261 | $5.95M | $613,624 |
| 2026-02-19 | $0.000253 | $5.76M | $911,013 |
| 2026-02-18 | $0.000269 | $6.14M | $606,798 |
| 2026-02-17 | $0.000286 | $6.52M | $790,660 |
| 2026-02-16 | $0.000274 | $6.24M | $718,032 |
| 2026-02-15 | $0.000292 | $6.66M | $1.25M |
| 2026-02-14 | $0.000308 | $7.02M | $2.55M |
| 2026-02-13 | $0.000249 | $5.67M | $664,218 |
| 2026-02-12 | $0.000211 | $4.80M | $716,038 |
| 2026-02-11 | $0.000209 | $4.77M | $524,684 |
| 2026-02-10 | $0.000201 | $4.57M | $518,492 |
| 2026-02-09 | $0.000198 | $4.52M | $523,833 |
| 2026-02-08 | $0.000201 | $4.58M | $612,214 |
| 2026-02-07 | $0.000220 | $5.01M | $1.08M |
| 2026-02-06 | $0.000215 | $4.90M | $1.15M |
| 2026-02-05 | $0.000283 | $6.45M | $731,574 |
| 2026-02-04 | $0.000307 | $7.01M | $1.07M |
| 2026-02-03 | $0.000323 | $7.37M | $550,540 |
| 2026-02-02 | $0.000323 | $7.36M | $2.29M |
| 2026-02-01 | $0.000331 | $7.54M | $2.43M |
| 2026-01-31 | $0.000406 | $9.26M | $2.70M |
| 2026-01-30 | $0.000354 | $8.07M | $2.00M |
| 2026-01-29 | $0.000385 | $8.77M | $2.14M |
| 2026-01-28 | $0.000388 | $8.85M | $2.25M |
| 2026-01-27 | $0.000375 | $8.56M | $2.10M |
| 2026-01-26 | $0.000354 | $8.07M | $2.02M |
| 2026-01-25 | $0.000377 | $8.60M | $2.06M |
| 2026-01-24 | $0.000381 | $8.68M | $2.21M |
| 2026-01-23 | $0.000381 | $8.69M | $1.99M |
| 2026-01-22 | $0.000397 | $9.04M | $2.26M |
| 2026-01-21 | $0.000390 | $8.90M | $2.11M |
| 2026-01-20 | $0.000399 | $9.10M | $2.28M |
| 2026-01-19 | $0.000424 | $9.67M | $1.53M |
| 2026-01-18 | $0.000442 | $10.08M | $1.46M |
| 2026-01-17 | $0.000465 | $10.61M | $1.80M |
| 2026-01-16 | $0.000487 | $11.10M | $1.76M |
| 2026-01-15 | $0.000533 | $12.15M | $2.27M |
| 2026-01-14 | $0.000515 | $11.74M | $1.55M |
| 2026-01-13 | $0.000508 | $11.57M | $1.54M |
| 2026-01-12 | $0.000521 | $11.87M | $1.90M |
| 2026-01-11 | $0.000474 | $10.81M | $1.58M |
| 2026-01-10 | $0.000532 | $12.13M | $1.55M |
| 2026-01-09 | $0.000518 | $11.82M | $2.02M |
| 2026-01-08 | $0.000567 | $12.92M | $2.57M |
| 2026-01-07 | $0.000513 | $11.71M | $2.34M |
| 2026-01-06 | $0.000430 | $9.80M | $1.70M |
| 2026-01-05 | $0.000424 | $9.66M | $1.53M |
| 2026-01-04 | $0.000421 | $9.60M | $1.57M |
| 2026-01-03 | $0.000408 | $9.30M | $1.57M |
| 2026-01-02 | $0.000422 | $9.63M | $1.45M |
| 2026-01-01 | $0.000427 | $9.75M | $1.55M |
| 2025-12-31 | $0.000435 | $9.93M | $1.66M |
| 2025-12-30 | $0.000425 | $9.69M | $1.78M |
| 2025-12-29 | $0.000402 | $9.17M | $1.88M |
| 2025-12-28 | $0.000419 | $9.55M | $1.50M |
| 2025-12-27 | $0.000417 | $9.50M | $1.71M |
| 2025-12-26 | $0.000391 | $8.90M | $2.23M |
| 2025-12-25 | $0.000356 | $8.11M | $1.58M |
| 2025-12-24 | $0.000367 | $8.36M | $1.65M |
| 2025-12-23 | $0.000382 | $8.71M | $2.30M |
| 2025-12-22 | $0.000373 | $8.54M | $2.34M |
| 2025-12-21 | $0.000430 | $9.82M | $2.01M |
| 2025-12-20 | $0.000374 | $8.52M | $1.89M |
| 2025-12-19 | $0.000368 | $8.40M | $2.19M |
| 2025-12-18 | $0.000309 | $7.02M | $1.53M |
| 2025-12-17 | $0.000325 | $7.40M | $1.25M |
| 2025-12-16 | $0.000326 | $7.42M | $1.26M |
| 2025-12-15 | $0.000329 | $7.49M | $1.33M |
| 2025-12-14 | $0.000344 | $7.85M | $1.26M |
| 2025-12-13 | $0.000339 | $7.73M | $1.34M |
| 2025-12-12 | $0.000382 | $8.33M | $1.33M |
| 2025-12-11 | $0.000384 | $8.77M | $1.44M |
| 2025-12-10 | $0.000394 | $9.00M | $1.31M |
| 2025-12-09 | $0.000398 | $9.08M | $1.85M |
| 2025-12-08 | $0.000416 | $9.50M | $2.49M |
| 2025-12-07 | $0.000379 | $8.64M | $1.36M |
| 2025-12-06 | $0.000367 | $8.36M | $1.52M |
| 2025-12-05 | $0.000384 | $8.75M | $1.30M |
| 2025-12-04 | $0.000392 | $8.94M | $1.32M |
| 2025-12-03 | $0.000443 | $10.11M | $2.15M |
| 2025-12-02 | $0.000412 | $9.41M | $1.87M |
| 2025-12-01 | $0.000433 | $9.87M | $2.10M |
| 2025-11-30 | $0.000394 | $8.99M | $1.43M |
| 2025-11-29 | $0.000428 | $9.77M | $1.89M |
| 2025-11-28 | $0.000427 | $9.68M | $3.67M |
| 2025-11-27 | $0.000374 | $8.53M | $1.81M |
| 2025-11-26 | $0.000345 | $7.86M | $1.56M |
| 2025-11-25 | $0.000374 | $8.54M | $2.42M |
| 2025-11-24 | $0.000336 | $7.66M | $1.84M |
| 2025-11-23 | $0.000328 | $7.51M | $2.25M |
| 2025-11-22 | $0.000361 | $8.22M | $2.58M |
| 2025-11-21 | $0.000415 | $9.49M | $8.29M |
| 2025-11-20 | $0.000420 | $9.56M | $3.52M |
| 2025-11-19 | $0.000354 | $8.12M | $8.93M |
| 2025-11-18 | $0.000485 | $11.06M | $1.98M |
| 2025-11-17 | $0.000487 | $11.09M | $1.73M |
| 2025-11-16 | $0.000545 | $12.47M | $2.52M |
| 2025-11-15 | $0.000581 | $13.30M | $2.98M |
| 2025-11-14 | $0.000736 | $16.83M | $2.45M |
| 2025-11-13 | $0.000753 | $17.16M | $2.78M |
| 2025-11-12 | $0.000836 | $19.14M | $2.68M |
| 2025-11-11 | $0.001005 | $22.88M | $2.86M |
| 2025-11-10 | $0.001062 | $24.21M | $1.81M |
| 2025-11-09 | $0.001106 | $25.32M | $1.89M |
| 2025-11-08 | $0.001144 | $26.11M | $2.08M |
| 2025-11-07 | $0.001051 | $23.91M | $1.90M |
| 2025-11-06 | $0.001146 | $26.12M | $1.95M |
| 2025-11-05 | $0.001196 | $27.25M | $2.42M |
| 2025-11-04 | $0.001176 | $26.81M | $2.54M |
| 2025-11-03 | $0.001311 | $29.93M | $2.08M |
| 2025-11-02 | $0.001404 | $32.01M | $1.78M |
| 2025-11-01 | $0.001449 | $33.00M | $2.43M |
| 2025-10-31 | $0.001422 | $32.40M | $2.64M |
| 2025-10-30 | $0.001476 | $33.67M | $2.22M |
| 2025-10-29 | $0.001580 | $35.97M | $2.30M |
| 2025-10-28 | $0.001612 | $36.75M | $2.71M |
| 2025-10-27 | $0.001716 | $39.09M | $4.46M |
| 2025-10-26 | $0.001719 | $39.18M | $6.09M |
| 2025-10-25 | $0.001774 | $40.43M | $4.55M |
| 2025-10-24 | $0.001761 | $40.13M | $9.20M |
| 2025-10-23 | $0.001530 | $34.87M | $2.64M |
| 2025-10-22 | $0.001505 | $34.25M | $5.30M |
| 2025-10-21 | $0.001597 | $36.39M | $3.37M |
| 2025-10-20 | $0.001634 | $37.35M | $4.27M |
| 2025-10-19 | $0.001629 | $37.21M | $4.54M |
| 2025-10-18 | $0.001578 | $35.96M | $7.27M |
| 2025-10-17 | $0.001611 | $36.43M | $11.40M |
| 2025-10-16 | $0.001893 | $43.16M | $13.56M |
| 2025-10-15 | $0.001571 | $35.89M | $4.60M |
| 2025-10-14 | $0.001805 | $40.96M | $4.94M |
| 2025-10-13 | $0.001682 | $38.35M | $6.78M |
| 2025-10-12 | $0.001551 | $35.35M | $8.74M |
| 2025-10-11 | $0.001503 | $34.20M | $9.54M |
| 2025-10-10 | $0.001616 | $37.32M | $7.47M |
| 2025-10-09 | $0.001417 | $32.32M | $3.96M |
| 2025-10-08 | $0.001490 | $34.14M | $4.87M |
| 2025-10-07 | $0.001575 | $35.69M | $7.81M |
| 2025-10-06 | $0.001610 | $36.76M | $11.32M |
| 2025-10-05 | $0.001944 | $44.27M | $24.68M |
| 2025-10-04 | $0.001718 | $38.74M | $39.32M |
| 2025-10-03 | $0.001593 | $35.28M | $6.21M |
| 2025-10-02 | $0.001300 | $30.03M | $9.22M |
| 2025-10-01 | $0.001228 | $28.23M | $9.88M |
| 2025-09-30 | $0.001600 | $36.54M | $26.14M |
| 2025-09-29 | $0.001653 | $37.69M | $17.97M |
| 2025-09-28 | $0.001610 | $36.70M | $32.38M |
| 2025-09-27 | $0.002399 | $55.04M | $52.27M |
| 2025-09-26 | $0.001005 | $23.02M | $57.16M |
| 2025-09-25 | $0.001568 | $35.71M | $125.41M |
| 2025-09-24 | $0.001559 | $35.57M | $84.44M |
| 2025-09-23 | $0.001836 | $41.72M | $98.28M |
| 2025-09-22 | $0.001620 | $36.98M | $82.14M |
| 2025-09-21 | $0.001830 | $41.73M | $57.95M |
| 2025-09-20 | $0.001518 | $34.59M | $60.86M |
| 2025-09-19 | $0.001261 | $28.75M | $69.25M |
| 2025-09-18 | $0.001256 | $28.65M | $71.69M |
| 2025-09-17 | $0.001224 | $27.85M | $74.06M |
| 2025-09-16 | $0.001136 | $25.90M | $47.24M |
| 2025-09-15 | $0.001142 | $26.08M | $18.54M |
| 2025-09-14 | $0.001131 | $25.94M | $45.15M |
| 2025-09-13 | $0.001144 | $26.04M | $38.52M |
| 2025-09-12 | $0.001131 | $25.80M | $79.79M |
| 2025-09-11 | $0.000980 | $22.35M | $51.26M |
| 2025-09-10 | $0.000918 | $20.90M | $47.82M |
| 2025-09-09 | $0.000868 | $19.78M | $15.87M |
| 2025-09-08 | $0.000834 | $19.04M | $43.77M |
| 2025-09-07 | $0.000871 | $20.00M | $59.12M |
| 2025-09-06 | $0.000874 | $19.91M | $59.30M |
| 2025-09-05 | $0.000842 | $19.21M | $42.12M |
| 2025-09-04 | $0.000780 | $17.79M | $36.66M |
| 2025-09-03 | $0.000637 | $14.46M | $16.00M |
| 2025-09-02 | $0.000495 | $11.28M | $11.30M |
| 2025-09-01 | $0.000512 | $11.67M | $8.89M |
| 2025-08-31 | $0.000525 | $12.01M | $8.01M |
| 2025-08-30 | $0.000548 | $12.47M | $17.07M |
| 2025-08-29 | $0.000518 | $11.77M | $16.44M |
| 2025-08-28 | $0.000490 | $11.14M | $8.58M |