CHFAU
Rang 440
Stablecoin
AllUnity CHF
$1.24
+0.52% 24H
-0.50% 7D
Market Cap
Market Cap
$50.42M
0.00% des Marktes
Vollständig verwässert
Vollständig verwässert
$50.42M
+0.00% über Market Cap
Volumen, 24h
Volumen, 24h
$11,705
0.02% der Market Cap
Umlaufend
Umlaufend
40.81M CHFAU
kein festes Maximum
Vom Allzeithoch
Vom Allzeithoch
-1.44%
Hoch am 20 Aug 2026
Volatilität, 30d
Volatilität, 30d
8.0%
annualisiert aus täglichen Bewegungen
Die 400 jüngsten Tagesbeobachtungen sind unten aufgeführt. Der Download enthält jede Beobachtung, die wir vorhalten. 24 täglich gespeicherte Beobachtungen
| Datum | Preis | Market Cap | Volumen |
|---|---|---|---|
| 2026-08-27 | $1.24 | $51.95M | $6,075 |
| 2026-08-26 | $1.25 | $54.64M | $636.28 |
| 2026-08-25 | $1.25 | $54.65M | $655.11 |
| 2026-08-24 | $1.25 | $54.69M | $868.06 |
| 2026-08-23 | $1.25 | $54.82M | $236.26 |
| 2026-08-22 | $1.25 | $54.90M | $2.63 |
| 2026-08-21 | $1.25 | $58.69M | $6,981 |
| 2026-08-20 | $1.25 | $58.61M | $2,784 |
| 2026-08-19 | $1.23 | $57.68M | $614.72 |
| 2026-08-18 | $1.23 | $57.83M | $576.22 |
| 2026-08-17 | $1.23 | $59.39M | $597.92 |
| 2026-08-16 | $1.23 | $59.51M | $133.94 |
| 2026-08-15 | $1.23 | $59.47M | $200.17 |
| 2026-08-14 | $1.23 | $59.38M | $975.55 |
| 2026-08-13 | $1.23 | $59.43M | $529.30 |
| 2026-08-12 | $1.23 | $59.54M | $429.96 |
| 2026-08-11 | $1.23 | $59.64M | $1,755 |
| 2026-08-10 | $1.24 | $59.76M | $1,451 |
| 2026-08-09 | $1.23 | $59.59M | $1,320 |
| 2026-08-08 | $1.24 | $59.81M | $1,045 |
| 2026-08-07 | $1.23 | $59.47M | $1,265 |
| 2026-08-06 | $1.24 | $59.70M | $647.66 |
| 2026-08-05 | $1.24 | $59.77M | $2,078 |
| 2026-08-04 | $1.23 | $0.00 | $475.35 |