ALT
排名 493
Liquid staking
AltLayer
$0.006175
+1.15% 24H
-5.50% 7D
市值
市值
$44.00M
0.00% 占市场
完全稀释
完全稀释
$61.75M
+40.32% 高于市值
成交量，24h
成交量，24h
$3.00M
6.82% 占市值
流通中
流通中
7.13B ALT
的 10.00B 最大值
距历史高点
距历史高点
-99.09%
高点于 28 Mar 2024
波动率，30d
波动率，30d
55.9%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 952 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-09-02 | $0.006130 | — | — |
| 2026-09-01 | $0.006060 | — | — |
| 2026-08-31 | $0.006100 | — | — |
| 2026-08-30 | $0.006000 | — | — |
| 2026-08-29 | $0.006240 | — | — |
| 2026-08-28 | $0.006250 | — | — |
| 2026-08-27 | $0.006540 | — | — |
| 2026-08-26 | $0.006470 | — | — |
| 2026-08-25 | $0.006230 | — | — |
| 2026-08-24 | $0.006420 | — | — |
| 2026-08-23 | $0.006560 | — | — |
| 2026-08-22 | $0.006510 | — | — |
| 2026-08-21 | $0.006870 | — | — |
| 2026-08-20 | $0.006360 | — | — |
| 2026-08-19 | $0.006130 | — | — |
| 2026-08-18 | $0.006020 | — | — |
| 2026-08-17 | $0.005940 | — | — |
| 2026-08-16 | $0.005970 | — | — |
| 2026-08-15 | $0.005990 | — | — |
| 2026-08-14 | $0.005870 | — | — |
| 2026-08-13 | $0.005910 | — | — |
| 2026-08-12 | $0.005790 | — | — |
| 2026-08-11 | $0.005840 | — | — |
| 2026-08-10 | $0.006100 | — | — |
| 2026-08-09 | $0.006150 | — | — |
| 2026-08-08 | $0.005950 | — | — |
| 2026-08-07 | $0.005800 | — | — |
| 2026-08-06 | $0.005950 | — | — |
| 2026-08-05 | $0.005710 | — | — |
| 2026-08-04 | $0.005710 | — | — |
| 2026-08-03 | $0.005780 | — | — |
| 2026-08-02 | $0.006410 | — | — |
| 2026-08-01 | $0.005770 | — | — |
| 2026-07-31 | $0.005820 | — | — |
| 2026-07-30 | $0.005750 | — | — |
| 2026-07-29 | $0.005670 | — | — |
| 2026-07-28 | $0.005990 | — | — |
| 2026-07-27 | $0.005750 | — | — |
| 2026-07-26 | $0.006080 | — | — |
| 2026-07-25 | $0.006110 | — | — |
| 2026-07-24 | $0.006160 | — | — |
| 2026-07-23 | $0.006250 | — | — |
| 2026-07-22 | $0.006330 | — | — |
| 2026-07-21 | $0.006380 | — | — |
| 2026-07-20 | $0.006370 | — | — |
| 2026-07-19 | $0.006280 | — | — |
| 2026-07-18 | $0.006370 | — | — |
| 2026-07-17 | $0.006470 | — | — |
| 2026-07-16 | $0.006620 | — | — |
| 2026-07-15 | $0.006510 | — | — |
| 2026-07-14 | $0.006380 | — | — |
| 2026-07-13 | $0.006270 | — | — |
| 2026-07-12 | $0.006410 | — | — |
| 2026-07-11 | $0.006440 | — | — |
| 2026-07-10 | $0.006570 | — | — |
| 2026-07-09 | $0.006190 | — | — |
| 2026-07-08 | $0.006230 | — | — |
| 2026-07-07 | $0.006450 | — | — |
| 2026-07-06 | $0.006420 | — | — |
| 2026-07-05 | $0.006570 | — | — |
| 2026-07-04 | $0.006620 | — | — |
| 2026-07-03 | $0.006360 | — | — |
| 2026-07-02 | $0.005930 | — | — |
| 2026-07-01 | $0.005810 | — | — |
| 2026-06-30 | $0.005620 | — | — |
| 2026-06-29 | $0.005700 | — | — |
| 2026-06-28 | $0.005620 | — | — |
| 2026-06-27 | $0.005640 | — | — |
| 2026-06-26 | $0.005730 | — | — |
| 2026-06-25 | $0.005660 | — | — |
| 2026-06-24 | $0.005700 | — | — |
| 2026-06-23 | $0.005990 | — | — |
| 2026-06-22 | $0.006270 | — | — |
| 2026-06-21 | $0.006300 | — | — |
| 2026-06-20 | $0.006480 | — | — |
| 2026-06-19 | $0.006920 | — | — |
| 2026-06-18 | $0.006760 | — | — |
| 2026-06-17 | $0.006650 | — | — |
| 2026-06-16 | $0.006780 | — | — |
| 2026-06-15 | $0.006460 | — | — |
| 2026-06-14 | $0.006680 | — | — |
| 2026-06-13 | $0.006620 | — | — |
| 2026-06-12 | $0.006190 | — | — |
| 2026-06-11 | $0.006330 | — | — |
| 2026-06-10 | $0.006060 | — | — |
| 2026-06-09 | $0.006330 | — | — |
| 2026-06-08 | $0.005870 | — | — |
| 2026-06-07 | $0.005670 | — | — |
| 2026-06-06 | $0.005650 | — | — |
| 2026-06-05 | $0.005880 | — | — |
| 2026-06-04 | $0.006200 | — | — |
| 2026-06-03 | $0.006740 | — | — |
| 2026-06-02 | $0.006530 | — | — |
| 2026-06-01 | $0.007000 | — | — |
| 2026-05-31 | $0.006800 | — | — |
| 2026-05-30 | $0.007030 | — | — |
| 2026-05-29 | $0.006800 | — | — |
| 2026-05-28 | $0.006960 | — | — |
| 2026-05-27 | $0.007630 | — | — |
| 2026-05-26 | $0.007010 | — | — |
| 2026-05-25 | $0.007180 | — | — |
| 2026-05-24 | $0.007570 | — | — |
| 2026-05-23 | $0.008200 | — | — |
| 2026-05-22 | $0.008230 | — | — |
| 2026-05-21 | $0.007200 | — | — |
| 2026-05-20 | $0.007390 | — | — |
| 2026-05-19 | $0.006670 | — | — |
| 2026-05-18 | $0.006700 | — | — |
| 2026-05-17 | $0.006500 | — | — |
| 2026-05-16 | $0.006810 | — | — |
| 2026-05-15 | $0.006860 | — | — |
| 2026-05-14 | $0.007420 | — | — |
| 2026-05-13 | $0.007490 | — | — |
| 2026-05-12 | $0.008070 | — | — |
| 2026-05-11 | $0.008260 | — | — |
| 2026-05-10 | $0.008330 | — | — |
| 2026-05-09 | $0.008150 | — | — |
| 2026-05-08 | $0.008200 | — | — |
| 2026-05-07 | $0.008130 | — | — |
| 2026-05-06 | $0.008000 | — | — |
| 2026-05-05 | $0.007860 | — | — |
| 2026-05-04 | $0.007680 | — | — |
| 2026-05-03 | $0.007660 | — | — |
| 2026-05-02 | $0.007720 | — | — |
| 2026-05-01 | $0.007530 | — | — |
| 2026-04-30 | $0.007440 | — | — |
| 2026-04-29 | $0.007720 | — | — |
| 2026-04-28 | $0.007410 | — | — |
| 2026-04-27 | $0.007530 | — | — |
| 2026-04-26 | $0.007920 | — | — |
| 2026-04-25 | $0.008040 | — | — |
| 2026-04-24 | $0.007850 | — | — |
| 2026-04-23 | $0.007870 | — | — |
| 2026-04-22 | $0.007600 | — | — |
| 2026-04-21 | $0.007370 | — | — |
| 2026-04-20 | $0.007400 | — | — |
| 2026-04-19 | $0.006950 | — | — |
| 2026-04-18 | $0.007170 | — | — |
| 2026-04-17 | $0.007400 | — | — |
| 2026-04-16 | $0.007560 | — | — |
| 2026-04-15 | $0.006940 | — | — |
| 2026-04-14 | $0.006780 | — | — |
| 2026-04-13 | $0.006970 | — | — |
| 2026-04-12 | $0.006640 | — | — |
| 2026-04-11 | $0.006890 | — | — |
| 2026-04-10 | $0.006740 | — | — |
| 2026-04-09 | $0.006790 | — | — |
| 2026-04-08 | $0.006670 | — | — |
| 2026-04-07 | $0.006640 | — | — |
| 2026-04-06 | $0.006230 | — | — |
| 2026-04-05 | $0.006130 | — | — |
| 2026-04-04 | $0.006420 | — | — |
| 2026-04-03 | $0.006640 | — | — |
| 2026-04-02 | $0.006030 | — | — |
| 2026-04-01 | $0.006340 | — | — |
| 2026-03-31 | $0.006250 | — | — |
| 2026-03-30 | $0.006070 | — | — |
| 2026-03-29 | $0.005980 | — | — |
| 2026-03-28 | $0.006240 | — | — |
| 2026-03-27 | $0.006260 | — | — |
| 2026-03-26 | $0.006640 | — | — |
| 2026-03-25 | $0.006980 | — | — |
| 2026-03-24 | $0.006910 | — | — |
| 2026-03-23 | $0.006970 | — | — |
| 2026-03-22 | $0.007080 | — | — |
| 2026-03-21 | $0.007090 | — | — |
| 2026-03-20 | $0.007380 | — | — |
| 2026-03-19 | $0.007560 | — | — |
| 2026-03-18 | $0.007540 | — | — |
| 2026-03-17 | $0.008120 | — | — |
| 2026-03-16 | $0.008050 | — | — |
| 2026-03-15 | $0.007870 | — | — |
| 2026-03-14 | $0.007420 | — | — |
| 2026-03-13 | $0.007620 | — | — |
| 2026-03-12 | $0.007540 | — | — |
| 2026-03-11 | $0.007670 | — | — |
| 2026-03-10 | $0.007520 | — | — |
| 2026-03-09 | $0.007270 | — | — |
| 2026-03-08 | $0.007150 | — | — |
| 2026-03-07 | $0.007190 | — | — |
| 2026-03-06 | $0.007070 | — | — |
| 2026-03-05 | $0.007340 | — | — |
| 2026-03-04 | $0.007440 | — | — |
| 2026-03-03 | $0.007370 | — | — |
| 2026-03-02 | $0.007320 | — | — |
| 2026-03-01 | $0.006910 | — | — |
| 2026-02-28 | $0.007450 | — | — |
| 2026-02-27 | $0.007400 | — | — |
| 2026-02-26 | $0.007550 | — | — |
| 2026-02-25 | $0.007830 | — | — |
| 2026-02-24 | $0.007330 | — | — |
| 2026-02-23 | $0.007330 | — | — |
| 2026-02-22 | $0.007630 | — | — |
| 2026-02-21 | $0.008170 | — | — |
| 2026-02-20 | $0.008170 | — | — |
| 2026-02-19 | $0.008010 | — | — |
| 2026-02-18 | $0.008250 | — | — |
| 2026-02-17 | $0.008730 | — | — |
| 2026-02-16 | $0.008320 | — | — |
| 2026-02-15 | $0.008580 | — | — |
| 2026-02-14 | $0.009130 | — | — |
| 2026-02-13 | $0.008880 | — | — |
| 2026-02-12 | $0.008480 | — | — |
| 2026-02-11 | $0.008510 | — | — |
| 2026-02-10 | $0.008040 | — | — |
| 2026-02-09 | $0.008370 | — | — |
| 2026-02-08 | $0.008600 | — | — |
| 2026-02-07 | $0.008560 | — | — |
| 2026-02-06 | $0.008580 | — | — |
| 2026-02-05 | $0.007540 | — | — |
| 2026-02-04 | $0.009270 | — | — |
| 2026-02-03 | $0.009500 | — | — |
| 2026-02-02 | $0.009710 | — | — |
| 2026-02-01 | $0.009220 | — | — |
| 2026-01-31 | $0.009600 | — | — |
| 2026-01-30 | $0.0100 | — | — |
| 2026-01-29 | $0.0101 | — | — |
| 2026-01-28 | $0.0112 | — | — |
| 2026-01-27 | $0.0115 | — | — |
| 2026-01-26 | $0.0117 | — | — |
| 2026-01-25 | $0.0110 | — | — |
| 2026-01-24 | $0.0117 | — | — |
| 2026-01-23 | $0.0114 | — | — |
| 2026-01-22 | $0.0115 | — | — |
| 2026-01-21 | $0.0121 | — | — |
| 2026-01-20 | $0.0113 | — | — |
| 2026-01-19 | $0.0121 | — | — |
| 2026-01-18 | $0.0133 | — | — |
| 2026-01-17 | $0.0131 | — | — |
| 2026-01-16 | $0.0133 | — | — |
| 2026-01-15 | $0.0121 | — | — |
| 2026-01-14 | $0.0135 | — | — |
| 2026-01-13 | $0.0137 | — | — |
| 2026-01-12 | $0.0126 | — | — |
| 2026-01-11 | $0.0128 | — | — |
| 2026-01-10 | $0.0128 | — | — |
| 2026-01-09 | $0.0127 | — | — |
| 2026-01-08 | $0.0129 | — | — |
| 2026-01-07 | $0.0130 | — | — |
| 2026-01-06 | $0.0134 | — | — |
| 2026-01-05 | $0.0135 | — | — |
| 2026-01-04 | $0.0138 | — | — |
| 2026-01-03 | $0.0129 | — | — |
| 2026-01-02 | $0.0127 | — | — |
| 2026-01-01 | $0.0125 | — | — |
| 2025-12-31 | $0.0115 | — | — |
| 2025-12-30 | $0.0115 | — | — |
| 2025-12-29 | $0.0117 | — | — |
| 2025-12-28 | $0.0118 | — | — |
| 2025-12-27 | $0.0120 | — | — |
| 2025-12-26 | $0.0117 | — | — |
| 2025-12-25 | $0.0116 | — | — |
| 2025-12-24 | $0.0114 | — | — |
| 2025-12-23 | $0.0113 | — | — |
| 2025-12-22 | $0.0115 | — | — |
| 2025-12-21 | $0.0114 | — | — |
| 2025-12-20 | $0.0118 | — | — |
| 2025-12-19 | $0.0117 | — | — |
| 2025-12-18 | $0.0108 | — | — |
| 2025-12-17 | $0.0113 | — | — |
| 2025-12-16 | $0.0120 | — | — |
| 2025-12-15 | $0.0119 | — | — |
| 2025-12-14 | $0.0121 | — | — |
| 2025-12-13 | $0.0129 | — | — |
| 2025-12-12 | $0.0124 | — | — |
| 2025-12-11 | $0.0128 | — | — |
| 2025-12-10 | $0.0131 | — | — |
| 2025-12-09 | $0.0135 | — | — |
| 2025-12-08 | $0.0132 | — | — |
| 2025-12-07 | $0.0127 | — | — |
| 2025-12-06 | $0.0132 | — | — |
| 2025-12-05 | $0.0128 | — | — |
| 2025-12-04 | $0.0132 | — | — |
| 2025-12-03 | $0.0138 | — | — |
| 2025-12-02 | $0.0134 | — | — |
| 2025-12-01 | $0.0125 | — | — |
| 2025-11-30 | $0.0133 | — | — |
| 2025-11-29 | $0.0139 | — | — |
| 2025-11-28 | $0.0158 | — | — |
| 2025-11-27 | $0.0138 | — | — |
| 2025-11-26 | $0.0142 | — | — |
| 2025-11-25 | $0.0137 | — | — |
| 2025-11-24 | $0.0139 | — | — |
| 2025-11-23 | $0.0134 | — | — |
| 2025-11-22 | $0.0136 | — | — |
| 2025-11-21 | $0.0141 | — | — |
| 2025-11-20 | $0.0157 | — | — |
| 2025-11-19 | $0.0142 | — | — |
| 2025-11-18 | $0.0146 | — | — |
| 2025-11-17 | $0.0140 | — | — |
| 2025-11-16 | $0.0146 | — | — |
| 2025-11-15 | $0.0152 | — | — |
| 2025-11-14 | $0.0146 | — | — |
| 2025-11-13 | $0.0158 | — | — |
| 2025-11-12 | $0.0164 | — | — |
| 2025-11-11 | $0.0161 | — | — |
| 2025-11-10 | $0.0174 | — | — |
| 2025-11-09 | $0.0175 | — | — |
| 2025-11-08 | $0.0173 | — | — |
| 2025-11-07 | $0.0177 | — | — |
| 2025-11-06 | $0.0160 | — | — |
| 2025-11-05 | $0.0168 | — | — |
| 2025-11-04 | $0.0163 | — | — |
| 2025-11-03 | $0.0168 | — | — |
| 2025-11-02 | $0.0198 | — | — |
| 2025-11-01 | $0.0174 | — | — |
| 2025-10-31 | $0.0164 | — | — |
| 2025-10-30 | $0.0166 | — | — |
| 2025-10-29 | $0.0190 | — | — |
| 2025-10-28 | $0.0189 | — | — |
| 2025-10-27 | $0.0196 | — | — |
| 2025-10-26 | $0.0204 | — | — |
| 2025-10-25 | $0.0195 | — | — |
| 2025-10-24 | $0.0193 | — | — |
| 2025-10-23 | $0.0191 | — | — |
| 2025-10-22 | $0.0179 | — | — |
| 2025-10-21 | $0.0190 | — | — |
| 2025-10-20 | $0.0198 | — | — |
| 2025-10-19 | $0.0196 | — | — |
| 2025-10-18 | $0.0192 | — | — |
| 2025-10-17 | $0.0189 | — | — |
| 2025-10-16 | $0.0191 | — | — |
| 2025-10-15 | $0.0205 | — | — |
| 2025-10-14 | $0.0216 | — | — |
| 2025-10-13 | $0.0227 | — | — |
| 2025-10-12 | $0.0220 | — | — |
| 2025-10-11 | $0.0195 | — | — |
| 2025-10-10 | $0.0190 | — | — |
| 2025-10-09 | $0.0281 | — | — |
| 2025-10-08 | $0.0287 | — | — |
| 2025-10-07 | $0.0282 | — | — |
| 2025-10-06 | $0.0304 | — | — |
| 2025-10-05 | $0.0291 | — | — |
| 2025-10-04 | $0.0294 | — | — |
| 2025-10-03 | $0.0305 | — | — |
| 2025-10-02 | $0.0292 | — | — |
| 2025-10-01 | $0.0279 | — | — |
| 2025-09-30 | $0.0270 | — | — |
| 2025-09-29 | $0.0278 | — | — |
| 2025-09-28 | $0.0284 | — | — |
| 2025-09-27 | $0.0284 | — | — |
| 2025-09-26 | $0.0281 | — | — |
| 2025-09-25 | $0.0266 | — | — |
| 2025-09-24 | $0.0290 | — | — |
| 2025-09-23 | $0.0286 | — | — |
| 2025-09-22 | $0.0290 | — | — |
| 2025-09-21 | $0.0334 | — | — |
| 2025-09-20 | $0.0338 | — | — |
| 2025-09-19 | $0.0335 | — | — |
| 2025-09-18 | $0.0356 | — | — |
| 2025-09-17 | $0.0348 | — | — |
| 2025-09-16 | $0.0342 | — | — |
| 2025-09-15 | $0.0330 | — | — |
| 2025-09-14 | $0.0344 | — | — |
| 2025-09-13 | $0.0359 | — | — |
| 2025-09-12 | $0.0360 | — | — |
| 2025-09-11 | $0.0346 | — | — |
| 2025-09-10 | $0.0342 | — | — |
| 2025-09-09 | $0.0339 | — | — |
| 2025-09-08 | $0.0333 | — | — |
| 2025-09-07 | $0.0314 | — | — |
| 2025-09-06 | $0.0312 | — | — |
| 2025-09-05 | $0.0318 | — | — |
| 2025-09-04 | $0.0305 | — | — |
| 2025-09-03 | $0.0322 | — | — |
| 2025-09-02 | $0.0321 | — | — |
| 2025-09-01 | $0.0308 | — | — |
| 2025-08-31 | $0.0328 | — | — |
| 2025-08-30 | $0.0340 | — | — |
| 2025-08-29 | $0.0329 | — | — |
| 2025-08-28 | $0.0344 | — | — |
| 2025-08-27 | $0.0327 | — | — |
| 2025-08-26 | $0.0332 | — | — |
| 2025-08-25 | $0.0317 | — | — |
| 2025-08-24 | $0.0358 | — | — |
| 2025-08-23 | $0.0368 | — | — |
| 2025-08-22 | $0.0376 | — | — |
| 2025-08-21 | $0.0336 | — | — |
| 2025-08-20 | $0.0348 | — | — |
| 2025-08-19 | $0.0326 | — | — |
| 2025-08-18 | $0.0348 | — | — |
| 2025-08-17 | $0.0371 | — | — |
| 2025-08-16 | $0.0360 | — | — |
| 2025-08-15 | $0.0353 | — | — |
| 2025-08-14 | $0.0349 | — | — |
| 2025-08-13 | $0.0391 | — | — |
| 2025-08-12 | $0.0392 | — | — |
| 2025-08-11 | $0.0348 | — | — |
| 2025-08-10 | $0.0370 | — | — |
| 2025-08-09 | $0.0381 | — | — |
| 2025-08-08 | $0.0374 | — | — |
| 2025-08-07 | $0.0363 | — | — |
| 2025-08-06 | $0.0341 | — | — |
| 2025-08-05 | $0.0329 | — | — |
| 2025-08-04 | $0.0350 | — | — |
| 2025-08-03 | $0.0327 | — | — |
| 2025-08-02 | $0.0312 | — | — |
| 2025-08-01 | $0.0328 | — | — |
| 2025-07-31 | $0.0328 | — | — |
| 2025-07-30 | $0.0350 | — | — |