AMP
순위 528
DeFi application
Amp
$0.000442
-0.91% 24H
-0.30% 7D
시가총액
시가총액
$39.71M
0.00% 시장 대비
완전 희석
완전 희석
$44.11M
+11.07% 시가총액 초과
거래량, 24h
거래량, 24h
$2.80M
7.04% 시가총액 대비
유통
유통
89.78B AMP
의 100.00B 최대
역대 최고가 대비
역대 최고가 대비
-99.63%
최고가 16 Jun 2021
변동성, 30d
변동성, 30d
76.7%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 2626 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-09-02 | $0.000445 | — | — |
| 2026-09-01 | $0.000442 | — | — |
| 2026-08-31 | $0.000446 | — | — |
| 2026-08-30 | $0.000438 | — | — |
| 2026-08-29 | $0.000452 | — | — |
| 2026-08-28 | $0.000462 | — | — |
| 2026-08-27 | $0.000448 | — | — |
| 2026-08-26 | $0.000443 | — | — |
| 2026-08-25 | $0.000452 | — | — |
| 2026-08-24 | $0.000498 | — | — |
| 2026-08-23 | $0.000428 | — | — |
| 2026-08-22 | $0.000423 | — | — |
| 2026-08-21 | $0.000433 | — | — |
| 2026-08-20 | $0.000397 | — | — |
| 2026-08-19 | $0.000383 | — | — |
| 2026-08-18 | $0.000376 | — | — |
| 2026-08-17 | $0.000376 | — | — |
| 2026-08-16 | $0.000373 | — | — |
| 2026-08-15 | $0.000376 | — | — |
| 2026-08-14 | $0.000387 | — | — |
| 2026-08-13 | $0.000387 | — | — |
| 2026-08-12 | $0.000386 | — | — |
| 2026-08-11 | $0.000385 | — | — |
| 2026-08-10 | $0.000386 | — | — |
| 2026-08-09 | $0.000387 | — | — |
| 2026-08-08 | $0.000388 | — | — |
| 2026-08-07 | $0.000382 | — | — |
| 2026-08-06 | $0.000393 | — | — |
| 2026-08-05 | $0.000395 | — | — |
| 2026-08-04 | $0.000393 | — | — |
| 2026-08-03 | $0.000392 | — | — |
| 2026-08-02 | $0.000400 | — | — |
| 2026-08-01 | $0.000400 | — | — |
| 2026-07-31 | $0.000390 | — | — |
| 2026-07-30 | $0.000400 | — | — |
| 2026-07-29 | $0.000400 | — | — |
| 2026-07-28 | $0.000410 | — | — |
| 2026-07-27 | $0.000420 | — | — |
| 2026-07-26 | $0.000420 | — | — |
| 2026-07-25 | $0.000430 | — | — |
| 2026-07-24 | $0.000420 | — | — |
| 2026-07-23 | $0.000430 | — | — |
| 2026-07-22 | $0.000420 | — | — |
| 2026-07-21 | $0.000430 | — | — |
| 2026-07-20 | $0.000430 | — | — |
| 2026-07-19 | $0.000420 | — | — |
| 2026-07-18 | $0.000430 | — | — |
| 2026-07-17 | $0.000420 | — | — |
| 2026-07-16 | $0.000430 | — | — |
| 2026-07-15 | $0.000430 | — | — |
| 2026-07-14 | $0.000430 | — | — |
| 2026-07-13 | $0.000430 | — | — |
| 2026-07-12 | $0.000440 | — | — |
| 2026-07-11 | $0.000450 | — | — |
| 2026-07-10 | $0.000450 | — | — |
| 2026-07-09 | $0.000450 | — | — |
| 2026-07-08 | $0.000450 | — | — |
| 2026-07-07 | $0.000440 | — | — |
| 2026-07-06 | $0.000450 | — | — |
| 2026-07-05 | $0.000460 | — | — |
| 2026-07-04 | $0.000470 | — | — |
| 2026-07-03 | $0.000460 | — | — |
| 2026-07-02 | $0.000450 | — | — |
| 2026-07-01 | $0.000450 | — | — |
| 2026-06-30 | $0.000440 | — | — |
| 2026-06-29 | $0.000460 | — | — |
| 2026-06-28 | $0.000460 | — | — |
| 2026-06-27 | $0.000470 | — | — |
| 2026-06-26 | $0.000470 | — | — |
| 2026-06-25 | $0.000470 | — | — |
| 2026-06-24 | $0.000470 | — | — |
| 2026-06-23 | $0.000510 | — | — |
| 2026-06-22 | $0.000510 | — | — |
| 2026-06-21 | $0.000520 | — | — |
| 2026-06-20 | $0.000520 | — | — |
| 2026-06-19 | $0.000540 | — | — |
| 2026-06-18 | $0.000530 | — | — |
| 2026-06-17 | $0.000540 | — | — |
| 2026-06-16 | $0.000530 | — | — |
| 2026-06-15 | $0.000550 | — | — |
| 2026-06-14 | $0.000540 | — | — |
| 2026-06-13 | $0.000540 | — | — |
| 2026-06-12 | $0.000540 | — | — |
| 2026-06-11 | $0.000530 | — | — |
| 2026-06-10 | $0.000500 | — | — |
| 2026-06-09 | $0.000530 | — | — |
| 2026-06-08 | $0.000540 | — | — |
| 2026-06-07 | $0.000540 | — | — |
| 2026-06-06 | $0.000530 | — | — |
| 2026-06-05 | $0.000560 | — | — |
| 2026-06-04 | $0.000640 | — | — |
| 2026-06-03 | $0.000640 | — | — |
| 2026-06-02 | $0.000650 | — | — |
| 2026-06-01 | $0.000700 | — | — |
| 2026-05-31 | $0.000730 | — | — |
| 2026-05-30 | $0.000740 | — | — |
| 2026-05-29 | $0.000740 | — | — |
| 2026-05-28 | $0.000730 | — | — |
| 2026-05-27 | $0.000770 | — | — |
| 2026-05-26 | $0.000790 | — | — |
| 2026-05-25 | $0.000820 | — | — |
| 2026-05-24 | $0.000810 | — | — |
| 2026-05-23 | $0.000820 | — | — |
| 2026-05-22 | $0.000830 | — | — |
| 2026-05-21 | $0.000840 | — | — |
| 2026-05-20 | $0.000840 | — | — |
| 2026-05-19 | $0.000840 | — | — |
| 2026-05-18 | $0.000840 | — | — |
| 2026-05-17 | $0.000840 | — | — |
| 2026-05-16 | $0.000850 | — | — |
| 2026-05-15 | $0.000880 | — | — |
| 2026-05-14 | $0.000880 | — | — |
| 2026-05-13 | $0.000890 | — | — |
| 2026-05-12 | $0.000890 | — | — |
| 2026-05-11 | $0.000940 | — | — |
| 2026-05-10 | $0.000930 | — | — |
| 2026-05-09 | $0.000920 | — | — |
| 2026-05-08 | $0.000910 | — | — |
| 2026-05-07 | $0.000890 | — | — |
| 2026-05-06 | $0.000900 | — | — |
| 2026-05-05 | $0.000890 | — | — |
| 2026-05-04 | $0.000890 | — | — |
| 2026-05-03 | $0.000880 | — | — |
| 2026-05-02 | $0.000880 | — | — |
| 2026-05-01 | $0.000880 | — | — |
| 2026-04-30 | $0.000890 | — | — |
| 2026-04-29 | $0.000890 | — | — |
| 2026-04-28 | $0.000910 | — | — |
| 2026-04-27 | $0.000940 | — | — |
| 2026-04-26 | $0.000910 | — | — |
| 2026-04-25 | $0.000890 | — | — |
| 2026-04-24 | $0.000900 | — | — |
| 2026-04-23 | $0.000880 | — | — |
| 2026-04-22 | $0.000900 | — | — |
| 2026-04-21 | $0.000900 | — | — |
| 2026-04-20 | $0.000900 | — | — |
| 2026-04-19 | $0.000870 | — | — |
| 2026-04-18 | $0.000880 | — | — |
| 2026-04-17 | $0.000920 | — | — |
| 2026-04-16 | $0.000900 | — | — |
| 2026-04-15 | $0.000880 | — | — |
| 2026-04-14 | $0.000850 | — | — |
| 2026-04-13 | $0.000890 | — | — |
| 2026-04-12 | $0.000880 | — | — |
| 2026-04-11 | $0.000890 | — | — |
| 2026-04-10 | $0.000880 | — | — |
| 2026-04-09 | $0.000910 | — | — |
| 2026-04-08 | $0.000910 | — | — |
| 2026-04-07 | $0.000920 | — | — |
| 2026-04-06 | $0.000910 | — | — |
| 2026-04-05 | $0.000910 | — | — |
| 2026-04-04 | $0.000940 | — | — |
| 2026-04-03 | $0.000950 | — | — |
| 2026-04-02 | $0.000970 | — | — |
| 2026-04-01 | $0.001020 | — | — |
| 2026-03-31 | $0.001040 | — | — |
| 2026-03-30 | $0.001140 | — | — |
| 2026-03-29 | $0.001020 | — | — |
| 2026-03-28 | $0.001050 | — | — |
| 2026-03-27 | $0.001120 | — | — |
| 2026-03-26 | $0.001170 | — | — |
| 2026-03-25 | $0.001230 | — | — |
| 2026-03-24 | $0.001210 | — | — |
| 2026-03-23 | $0.001240 | — | — |
| 2026-03-22 | $0.001200 | — | — |
| 2026-03-21 | $0.001250 | — | — |
| 2026-03-20 | $0.001280 | — | — |
| 2026-03-19 | $0.001290 | — | — |
| 2026-03-18 | $0.001320 | — | — |
| 2026-03-17 | $0.001380 | — | — |
| 2026-03-16 | $0.001410 | — | — |
| 2026-03-15 | $0.001380 | — | — |
| 2026-03-14 | $0.001360 | — | — |
| 2026-03-13 | $0.001390 | — | — |
| 2026-03-12 | $0.001380 | — | — |
| 2026-03-11 | $0.001390 | — | — |
| 2026-03-10 | $0.001390 | — | — |
| 2026-03-09 | $0.001410 | — | — |
| 2026-03-08 | $0.001370 | — | — |
| 2026-03-07 | $0.001390 | — | — |
| 2026-03-06 | $0.001420 | — | — |
| 2026-03-05 | $0.001440 | — | — |
| 2026-03-04 | $0.001450 | — | — |
| 2026-03-03 | $0.001410 | — | — |
| 2026-03-02 | $0.001440 | — | — |
| 2026-03-01 | $0.001420 | — | — |
| 2026-02-28 | $0.001460 | — | — |
| 2026-02-27 | $0.001470 | — | — |
| 2026-02-26 | $0.001480 | — | — |
| 2026-02-25 | $0.001510 | — | — |
| 2026-02-24 | $0.001440 | — | — |
| 2026-02-23 | $0.001440 | — | — |
| 2026-02-22 | $0.001510 | — | — |
| 2026-02-21 | $0.001500 | — | — |
| 2026-02-20 | $0.001510 | — | — |
| 2026-02-19 | $0.001500 | — | — |
| 2026-02-18 | $0.001520 | — | — |
| 2026-02-17 | $0.001560 | — | — |
| 2026-02-16 | $0.001580 | — | — |
| 2026-02-15 | $0.001540 | — | — |
| 2026-02-14 | $0.001600 | — | — |
| 2026-02-13 | $0.001530 | — | — |
| 2026-02-12 | $0.001500 | — | — |
| 2026-02-11 | $0.001490 | — | — |
| 2026-02-10 | $0.001550 | — | — |
| 2026-02-09 | $0.001590 | — | — |
| 2026-02-08 | $0.001590 | — | — |
| 2026-02-07 | $0.001650 | — | — |
| 2026-02-06 | $0.001690 | — | — |
| 2026-02-05 | $0.001360 | — | — |
| 2026-02-04 | $0.001640 | — | — |
| 2026-02-03 | $0.001640 | — | — |
| 2026-02-02 | $0.001680 | — | — |
| 2026-02-01 | $0.001590 | — | — |
| 2026-01-31 | $0.001610 | — | — |
| 2026-01-30 | $0.001750 | — | — |
| 2026-01-29 | $0.001830 | — | — |
| 2026-01-28 | $0.001930 | — | — |
| 2026-01-27 | $0.001940 | — | — |
| 2026-01-26 | $0.001970 | — | — |
| 2026-01-25 | $0.001910 | — | — |
| 2026-01-24 | $0.002020 | — | — |
| 2026-01-23 | $0.002040 | — | — |
| 2026-01-22 | $0.002030 | — | — |
| 2026-01-21 | $0.002080 | — | — |
| 2026-01-20 | $0.002040 | — | — |
| 2026-01-19 | $0.002120 | — | — |
| 2026-01-18 | $0.002200 | — | — |
| 2026-01-17 | $0.002240 | — | — |
| 2026-01-16 | $0.002210 | — | — |
| 2026-01-15 | $0.002210 | — | — |
| 2026-01-14 | $0.002230 | — | — |
| 2026-01-13 | $0.002270 | — | — |
| 2026-01-12 | $0.002230 | — | — |
| 2026-01-11 | $0.002190 | — | — |
| 2026-01-10 | $0.002140 | — | — |
| 2026-01-09 | $0.002180 | — | — |
| 2026-01-08 | $0.002230 | — | — |
| 2026-01-07 | $0.002380 | — | — |
| 2026-01-06 | $0.002140 | — | — |
| 2026-01-05 | $0.002160 | — | — |
| 2026-01-04 | $0.002120 | — | — |
| 2026-01-03 | $0.002090 | — | — |
| 2026-01-02 | $0.002130 | — | — |
| 2026-01-01 | $0.002150 | — | — |
| 2025-12-31 | $0.001880 | — | — |
| 2025-12-30 | $0.001670 | — | — |
| 2025-12-29 | $0.001700 | — | — |
| 2025-12-28 | $0.001730 | — | — |
| 2025-12-27 | $0.001740 | — | — |
| 2025-12-26 | $0.001710 | — | — |
| 2025-12-25 | $0.001740 | — | — |
| 2025-12-24 | $0.001730 | — | — |
| 2025-12-23 | $0.001720 | — | — |
| 2025-12-22 | $0.001760 | — | — |
| 2025-12-21 | $0.001770 | — | — |
| 2025-12-20 | $0.001840 | — | — |
| 2025-12-19 | $0.001860 | — | — |
| 2025-12-18 | $0.001760 | — | — |
| 2025-12-17 | $0.001830 | — | — |
| 2025-12-16 | $0.001950 | — | — |
| 2025-12-15 | $0.001940 | — | — |
| 2025-12-14 | $0.002030 | — | — |
| 2025-12-13 | $0.002070 | — | — |
| 2025-12-12 | $0.002050 | — | — |
| 2025-12-11 | $0.002090 | — | — |
| 2025-12-10 | $0.002120 | — | — |
| 2025-12-09 | $0.002160 | — | — |
| 2025-12-08 | $0.002120 | — | — |
| 2025-12-07 | $0.002110 | — | — |
| 2025-12-06 | $0.002130 | — | — |
| 2025-12-05 | $0.002120 | — | — |
| 2025-12-04 | $0.002100 | — | — |
| 2025-12-03 | $0.002180 | — | — |
| 2025-12-02 | $0.002140 | — | — |
| 2025-12-01 | $0.002080 | — | — |
| 2025-11-30 | $0.002200 | — | — |
| 2025-11-29 | $0.002240 | — | — |
| 2025-11-28 | $0.002240 | — | — |
| 2025-11-27 | $0.002290 | — | — |
| 2025-11-26 | $0.002280 | — | — |
| 2025-11-25 | $0.002250 | — | — |
| 2025-11-24 | $0.002260 | — | — |
| 2025-11-23 | $0.002230 | — | — |
| 2025-11-22 | $0.002250 | — | — |
| 2025-11-21 | $0.002220 | — | — |
| 2025-11-20 | $0.002280 | — | — |
| 2025-11-19 | $0.002360 | — | — |
| 2025-11-18 | $0.002410 | — | — |
| 2025-11-17 | $0.002330 | — | — |
| 2025-11-16 | $0.002390 | — | — |
| 2025-11-15 | $0.002440 | — | — |
| 2025-11-14 | $0.002440 | — | — |
| 2025-11-13 | $0.002510 | — | — |
| 2025-11-12 | $0.002570 | — | — |
| 2025-11-11 | $0.002680 | — | — |
| 2025-11-10 | $0.002550 | — | — |
| 2025-11-09 | $0.002510 | — | — |
| 2025-11-08 | $0.002510 | — | — |
| 2025-11-07 | $0.002560 | — | — |
| 2025-11-06 | $0.002350 | — | — |
| 2025-11-05 | $0.002360 | — | — |
| 2025-11-04 | $0.002270 | — | — |
| 2025-11-03 | $0.002320 | — | — |
| 2025-11-02 | $0.002500 | — | — |
| 2025-11-01 | $0.002560 | — | — |
| 2025-10-31 | $0.002510 | — | — |
| 2025-10-30 | $0.002470 | — | — |
| 2025-10-29 | $0.002620 | — | — |
| 2025-10-28 | $0.002620 | — | — |
| 2025-10-27 | $0.002620 | — | — |
| 2025-10-26 | $0.002570 | — | — |
| 2025-10-25 | $0.002510 | — | — |
| 2025-10-24 | $0.002510 | — | — |
| 2025-10-23 | $0.002460 | — | — |
| 2025-10-22 | $0.002420 | — | — |
| 2025-10-21 | $0.002360 | — | — |
| 2025-10-20 | $0.002510 | — | — |
| 2025-10-19 | $0.002520 | — | — |
| 2025-10-18 | $0.002550 | — | — |
| 2025-10-17 | $0.002510 | — | — |
| 2025-10-16 | $0.002550 | — | — |
| 2025-10-15 | $0.002630 | — | — |
| 2025-10-14 | $0.002570 | — | — |
| 2025-10-13 | $0.002680 | — | — |
| 2025-10-12 | $0.002630 | — | — |
| 2025-10-11 | $0.002450 | — | — |
| 2025-10-10 | $0.002610 | — | — |
| 2025-10-09 | $0.003010 | — | — |
| 2025-10-08 | $0.003060 | — | — |
| 2025-10-07 | $0.003010 | — | — |
| 2025-10-06 | $0.003210 | — | — |
| 2025-10-05 | $0.003210 | — | — |
| 2025-10-04 | $0.003330 | — | — |
| 2025-10-03 | $0.003250 | — | — |
| 2025-10-02 | $0.003210 | — | — |
| 2025-10-01 | $0.003180 | — | — |
| 2025-09-30 | $0.003070 | — | — |
| 2025-09-29 | $0.003110 | — | — |
| 2025-09-28 | $0.003150 | — | — |
| 2025-09-27 | $0.003080 | — | — |
| 2025-09-26 | $0.003150 | — | — |
| 2025-09-25 | $0.003020 | — | — |
| 2025-09-24 | $0.003180 | — | — |
| 2025-09-23 | $0.003180 | — | — |
| 2025-09-22 | $0.003170 | — | — |
| 2025-09-21 | $0.003350 | — | — |
| 2025-09-20 | $0.003370 | — | — |
| 2025-09-19 | $0.003360 | — | — |
| 2025-09-18 | $0.003470 | — | — |
| 2025-09-17 | $0.003460 | — | — |
| 2025-09-16 | $0.003420 | — | — |
| 2025-09-15 | $0.003380 | — | — |
| 2025-09-14 | $0.003460 | — | — |
| 2025-09-13 | $0.003530 | — | — |
| 2025-09-12 | $0.003530 | — | — |
| 2025-09-11 | $0.003410 | — | — |
| 2025-09-10 | $0.003380 | — | — |
| 2025-09-09 | $0.003350 | — | — |
| 2025-09-08 | $0.003360 | — | — |
| 2025-09-07 | $0.003310 | — | — |
| 2025-09-06 | $0.003310 | — | — |
| 2025-09-05 | $0.003350 | — | — |
| 2025-09-04 | $0.003280 | — | — |
| 2025-09-03 | $0.003350 | — | — |
| 2025-09-02 | $0.003340 | — | — |
| 2025-09-01 | $0.003200 | — | — |
| 2025-08-31 | $0.003330 | — | — |
| 2025-08-30 | $0.003430 | — | — |
| 2025-08-29 | $0.003440 | — | — |
| 2025-08-28 | $0.003580 | — | — |
| 2025-08-27 | $0.003530 | — | — |
| 2025-08-26 | $0.003540 | — | — |
| 2025-08-25 | $0.003470 | — | — |
| 2025-08-24 | $0.003710 | — | — |
| 2025-08-23 | $0.003810 | — | — |
| 2025-08-22 | $0.003730 | — | — |
| 2025-08-21 | $0.003550 | — | — |
| 2025-08-20 | $0.003630 | — | — |
| 2025-08-19 | $0.003560 | — | — |
| 2025-08-18 | $0.003650 | — | — |
| 2025-08-17 | $0.003610 | — | — |
| 2025-08-16 | $0.003620 | — | — |
| 2025-08-15 | $0.003610 | — | — |
| 2025-08-14 | $0.003540 | — | — |
| 2025-08-13 | $0.003800 | — | — |
| 2025-08-12 | $0.003770 | — | — |
| 2025-08-11 | $0.003600 | — | — |
| 2025-08-10 | $0.003750 | — | — |
| 2025-08-09 | $0.003780 | — | — |
| 2025-08-08 | $0.003670 | — | — |
| 2025-08-07 | $0.003700 | — | — |
| 2025-08-06 | $0.003600 | — | — |
| 2025-08-05 | $0.003430 | — | — |
| 2025-08-04 | $0.003590 | — | — |
| 2025-08-03 | $0.003530 | — | — |
| 2025-08-02 | $0.003420 | — | — |
| 2025-08-01 | $0.003430 | — | — |
| 2025-07-31 | $0.003600 | — | — |
| 2025-07-30 | $0.003690 | — | — |