ANTFUN
ランク 238
Other digital asset
AntFun
$0.0608
-0.28% 24H
+34.80% 7D
時価総額
時価総額
$114.71M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$513.57M
+347.72% 時価総額超
取引量（24h）
取引量（24h）
$11.29M
9.85% 時価総額比
流通
流通
1.89B ANTFUN
の 10.00B 最大
過去最高値からの変動
過去最高値からの変動
-0.58%
高値（日付） 02 Sep 2026
ボラティリティ、30d
ボラティリティ、30d
26.5%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 43 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.0443 | $83.59M | $10.86M |
| 2026-08-26 | $0.0421 | $79.49M | $11.86M |
| 2026-08-25 | $0.0421 | $79.54M | $11.35M |
| 2026-08-24 | $0.0421 | $79.54M | $11.81M |
| 2026-08-23 | $0.0418 | $78.91M | $12.09M |
| 2026-08-22 | $0.0415 | $78.26M | $14.06M |
| 2026-08-21 | $0.0404 | $76.22M | $13.38M |
| 2026-08-20 | $0.0409 | $77.12M | $12.27M |
| 2026-08-19 | $0.0417 | $78.69M | $13.20M |
| 2026-08-18 | $0.0416 | $78.57M | $14.39M |
| 2026-08-17 | $0.0417 | $78.67M | $13.62M |
| 2026-08-16 | $0.0422 | $79.61M | $14.30M |
| 2026-08-15 | $0.0425 | $80.16M | $15.72M |
| 2026-08-14 | $0.0419 | $316.11M | $21.41M |
| 2026-08-13 | $0.0421 | $317.91M | $19.45M |
| 2026-08-12 | $0.0430 | $324.67M | $19.90M |
| 2026-08-11 | $0.0428 | $322.71M | $20.67M |
| 2026-08-10 | $0.0431 | $324.82M | $21.67M |
| 2026-08-09 | $0.0432 | $325.90M | $21.02M |
| 2026-08-08 | $0.0438 | $330.59M | $22.68M |
| 2026-08-07 | $0.0437 | $329.42M | $20.06M |
| 2026-08-06 | $0.0435 | $328.37M | $23.61M |
| 2026-08-05 | $0.0437 | $329.87M | $22.67M |
| 2026-08-04 | $0.0437 | $329.64M | $21.53M |
| 2026-08-03 | $0.0438 | $330.45M | $18.28M |
| 2026-08-02 | $0.0439 | $331.02M | $17.91M |
| 2026-08-01 | $0.0438 | $330.35M | $17.38M |
| 2026-07-31 | $0.0441 | $332.70M | $16.25M |
| 2026-07-30 | $0.0437 | $284.03M | $19.81M |
| 2026-07-29 | $0.0429 | $280.06M | $19.97M |
| 2026-07-28 | $0.0425 | $278.55M | $18.21M |
| 2026-07-27 | $0.0421 | $277.05M | $15.41M |
| 2026-07-26 | $0.0422 | $278.37M | $14.05M |
| 2026-07-25 | $0.0416 | $274.75M | $13.68M |
| 2026-07-24 | $0.0419 | $278.06M | $9.63M |
| 2026-07-23 | $0.0407 | $271.12M | $9.15M |
| 2026-07-22 | $0.0420 | $280.50M | $12.47M |
| 2026-07-21 | $0.0418 | $280.20M | $10.68M |
| 2026-07-20 | $0.0407 | $273.37M | $8.83M |
| 2026-07-19 | $0.0401 | $270.69M | $7.83M |
| 2026-07-18 | $0.0395 | $267.01M | $8.70M |
| 2026-07-17 | $0.0394 | $266.30M | $7.82M |
| 2026-07-16 | $0.0392 | $-1.00 | $55,527 |