ANVL
순위 370
DeFi application
Anvil
$0.000740
-1.24% 24H
+0.30% 7D
시가총액
시가총액
$65.18M
0.00% 시장 대비
완전 희석
완전 희석
$74.00M
+13.53% 시가총액 초과
거래량, 24h
거래량, 24h
$99,118
0.15% 시가총액 대비
유통
유통
88.08B ANVL
의 100.00B 최대
역대 최고가 대비
역대 최고가 대비
-92.03%
최고가 03 Jan 2025
변동성, 30d
변동성, 30d
186.2%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 356 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-08-27 | $0.000763 | $67.24M | $82,585 |
| 2026-08-26 | $0.000686 | $60.44M | $136,485 |
| 2026-08-25 | $0.000916 | $80.72M | $24,087 |
| 2026-08-24 | $0.000908 | $80.02M | $76,624 |
| 2026-08-23 | $0.000834 | $73.46M | $87,019 |
| 2026-08-22 | $0.000858 | $75.53M | $76,804 |
| 2026-08-21 | $0.000825 | $72.68M | $213,556 |
| 2026-08-20 | $0.000962 | $84.72M | $101,528 |
| 2026-08-19 | $0.000829 | $73.01M | $94,599 |
| 2026-08-18 | $0.000843 | $74.23M | $82,044 |
| 2026-08-17 | $0.000825 | $72.63M | $95,994 |
| 2026-08-16 | $0.000844 | $74.37M | $104,855 |
| 2026-08-15 | $0.000830 | $73.12M | $84,696 |
| 2026-08-14 | $0.000809 | $71.23M | $89,087 |
| 2026-08-13 | $0.000800 | $70.48M | $97,747 |
| 2026-08-12 | $0.000788 | $78.80M | $75,486 |
| 2026-08-11 | $0.000792 | $79.22M | $99,117 |
| 2026-08-10 | $0.000848 | $84.82M | $126,933 |
| 2026-08-09 | $0.000815 | $81.54M | $132,153 |
| 2026-08-08 | $0.000904 | $90.43M | $139,386 |
| 2026-08-07 | $0.000709 | $70.88M | $85,854 |
| 2026-08-06 | $0.000580 | $58.04M | $85,053 |
| 2026-08-05 | $0.000560 | $55.96M | $59,853 |
| 2026-08-04 | $0.000530 | $53.04M | $78,676 |
| 2026-08-03 | $0.000517 | $51.66M | $77,989 |
| 2026-08-02 | $0.000501 | $50.07M | $44,687 |
| 2026-08-01 | $0.000501 | $50.08M | $66,124 |
| 2026-07-31 | $0.000520 | $52.00M | $113,565 |
| 2026-07-30 | $0.000511 | $51.15M | $108,319 |
| 2026-07-29 | $0.000475 | $47.53M | $90,610 |
| 2026-07-28 | $0.000453 | $45.25M | $194,380 |
| 2026-07-27 | $0.000457 | $45.74M | $97,205 |
| 2026-07-26 | $0.000418 | $41.83M | $78,384 |
| 2026-07-25 | $0.000404 | $40.38M | $94,171 |
| 2026-07-24 | $0.000403 | $40.29M | $137,194 |
| 2026-07-23 | $0.000400 | $39.97M | $121,150 |
| 2026-07-22 | $0.000401 | $40.11M | $114,521 |
| 2026-07-21 | $0.000397 | $39.70M | $134,679 |
| 2026-07-20 | $0.000403 | $40.26M | $122,631 |
| 2026-07-19 | $0.000409 | $40.95M | $145,645 |
| 2026-07-18 | $0.000410 | $41.01M | $182,434 |
| 2026-07-17 | $0.000410 | $40.95M | $163,723 |
| 2026-07-16 | $0.000414 | $41.43M | $150,415 |
| 2026-07-15 | $0.000415 | $41.50M | $136,384 |
| 2026-07-14 | $0.000383 | $38.31M | $202,504 |
| 2026-07-13 | $0.000394 | $39.43M | $166,459 |
| 2026-07-12 | $0.000381 | $38.13M | $167,043 |
| 2026-07-11 | $0.000414 | $41.42M | $139,174 |
| 2026-07-10 | $0.000399 | $39.94M | $160,169 |
| 2026-07-09 | $0.000357 | $28.89M | $161,455 |
| 2026-07-08 | $0.000387 | $31.28M | $165,049 |
| 2026-07-07 | $0.000391 | $31.67M | $160,733 |
| 2026-07-06 | $0.000387 | $31.32M | $106,318 |
| 2026-07-05 | $0.000398 | $32.22M | $120,573 |
| 2026-07-04 | $0.000403 | $32.63M | $123,302 |
| 2026-07-03 | $0.000381 | $30.82M | $93,787 |
| 2026-07-02 | $0.000368 | $29.75M | $84,612 |
| 2026-07-01 | $0.000376 | $30.40M | $71,615 |
| 2026-06-30 | $0.000421 | $34.09M | $110,400 |
| 2026-06-29 | $0.000415 | $41.49M | $99,159 |
| 2026-06-28 | $0.000431 | $43.13M | $105,978 |
| 2026-06-27 | $0.000436 | $43.61M | $141,731 |
| 2026-06-26 | $0.000446 | $36.05M | $122,772 |
| 2026-06-25 | $0.000471 | $38.09M | $163,615 |
| 2026-06-24 | $0.000421 | $34.07M | $73,864 |
| 2026-06-23 | $0.000433 | $35.07M | $88,021 |
| 2026-06-22 | $0.000430 | $34.78M | $81,001 |
| 2026-06-21 | $0.000440 | $35.59M | $81,778 |
| 2026-06-20 | $0.000431 | $34.86M | $85,070 |
| 2026-06-19 | $0.000424 | $34.49M | $61,859 |
| 2026-06-18 | $0.000434 | $35.25M | $62,648 |
| 2026-06-17 | $0.000438 | $35.57M | $63,386 |
| 2026-06-16 | $0.000437 | $35.51M | $51,564 |
| 2026-06-15 | $0.000442 | $35.88M | $60,746 |
| 2026-06-14 | $0.000430 | $34.96M | $60,687 |
| 2026-06-13 | $0.000431 | $35.00M | $55,300 |
| 2026-06-12 | $0.000428 | $34.77M | $67,270 |
| 2026-06-11 | $0.000417 | $33.89M | $62,185 |
| 2026-06-10 | $0.000422 | $34.33M | $56,338 |
| 2026-06-09 | $0.000432 | $35.08M | $64,860 |
| 2026-06-08 | $0.000413 | $33.55M | $53,983 |
| 2026-06-07 | $0.000412 | $33.49M | $95,082 |
| 2026-06-06 | $0.000387 | $31.47M | $85,152 |
| 2026-06-05 | $0.000428 | $34.78M | $76,178 |
| 2026-06-04 | $0.000446 | $36.24M | $64,987 |
| 2026-06-03 | $0.000449 | $36.50M | $76,321 |
| 2026-06-02 | $0.000461 | $37.43M | $63,516 |
| 2026-06-01 | $0.000467 | $37.95M | $66,838 |
| 2026-05-31 | $0.000467 | $37.99M | $68,603 |
| 2026-05-30 | $0.000467 | $37.96M | $145,026 |
| 2026-05-29 | $0.000398 | $32.37M | $102,795 |
| 2026-05-28 | $0.000493 | $5.16M | $45,243 |
| 2026-05-27 | $0.000534 | $5.60M | $31,090 |
| 2026-05-26 | $0.000516 | $5.42M | $25,082 |
| 2026-05-25 | $0.000545 | $5.72M | $24,072 |
| 2026-05-24 | $0.000540 | $5.66M | $28,597 |
| 2026-05-23 | $0.000504 | $5.29M | $37,253 |
| 2026-05-22 | $0.000566 | $5.94M | $27,674 |
| 2026-05-21 | $0.000545 | $5.71M | $27,201 |
| 2026-05-20 | $0.000553 | $5.80M | $28,342 |
| 2026-05-19 | $0.000543 | $5.69M | $22,233 |
| 2026-05-18 | $0.000560 | $5.87M | $22,523 |
| 2026-05-17 | $0.000566 | $5.94M | $24,011 |
| 2026-05-16 | $0.000540 | $5.67M | $29,658 |
| 2026-05-15 | $0.000615 | $6.45M | $24,356 |
| 2026-05-14 | $0.000608 | $6.37M | $3,426 |
| 2026-05-13 | $0.000585 | $6.13M | $3,259 |
| 2026-05-12 | $0.000642 | $6.73M | $25,016 |
| 2026-05-11 | $0.000595 | $6.24M | $23,454 |
| 2026-05-10 | $0.000587 | $6.16M | $28,515 |
| 2026-05-09 | $0.000597 | $6.26M | $6,792 |
| 2026-05-08 | $0.000547 | $5.74M | $32,631 |
| 2026-05-07 | $0.000595 | $6.24M | $26,904 |
| 2026-05-06 | $0.000584 | $6.13M | $27,053 |
| 2026-05-05 | $0.000581 | $6.09M | $21,803 |
| 2026-05-04 | $0.000583 | $6.12M | $23,844 |
| 2026-05-03 | $0.000578 | $6.06M | $27,108 |
| 2026-05-02 | $0.000553 | $5.80M | $23,478 |
| 2026-05-01 | $0.000510 | $5.34M | $21,299 |
| 2026-04-30 | $0.000505 | $5.30M | $24,370 |
| 2026-04-29 | $0.000538 | $5.64M | $23,398 |
| 2026-04-28 | $0.000529 | $5.54M | $21,054 |
| 2026-04-27 | $0.000540 | $5.66M | $20,487 |
| 2026-04-26 | $0.000533 | $5.59M | $22,402 |
| 2026-04-25 | $0.000532 | $5.58M | $22,693 |
| 2026-04-24 | $0.000525 | $5.51M | $19,161 |
| 2026-04-23 | $0.000545 | $5.72M | $20,165 |
| 2026-04-22 | $0.000530 | $43.11M | $21,954 |
| 2026-04-21 | $0.000531 | $5.57M | $21,788 |
| 2026-04-20 | $0.000543 | $5.70M | $20,583 |
| 2026-04-19 | $0.000556 | $5.83M | $21,693 |
| 2026-04-18 | $0.000569 | $5.97M | $23,960 |
| 2026-04-17 | $0.000553 | $5.80M | $20,638 |
| 2026-04-16 | $0.000574 | $6.02M | $19,945 |
| 2026-04-15 | $0.000570 | $5.98M | $23,158 |
| 2026-04-14 | $0.000560 | $5.88M | $20,793 |
| 2026-04-13 | $0.000556 | $5.83M | $23,125 |
| 2026-04-12 | $0.000559 | $5.86M | $21,674 |
| 2026-04-11 | $0.000562 | $5.89M | $21,258 |
| 2026-04-10 | $0.000560 | $5.87M | $20,983 |
| 2026-04-09 | $0.000558 | $5.85M | $18,589 |
| 2026-04-08 | $0.000555 | $5.82M | $23,142 |
| 2026-04-07 | $0.000556 | $5.83M | $21,623 |
| 2026-04-06 | $0.000555 | $5.82M | $20,447 |
| 2026-04-05 | $0.000566 | $5.93M | $25,582 |
| 2026-04-04 | $0.000572 | $5.99M | $25,219 |
| 2026-04-03 | $0.000539 | $5.65M | $23,889 |
| 2026-04-02 | $0.000563 | $5.91M | $19,606 |
| 2026-04-01 | $0.000572 | $6.00M | $36,933 |
| 2026-03-31 | $0.000526 | $5.51M | $31,303 |
| 2026-03-30 | $0.000573 | $6.01M | $52,078 |
| 2026-03-29 | $0.000502 | $5.26M | $71,449 |
| 2026-03-28 | $0.000547 | $5.74M | $62,667 |
| 2026-03-27 | $0.000552 | $5.79M | $55,785 |
| 2026-03-26 | $0.000575 | $6.03M | $39,762 |
| 2026-03-25 | $0.000601 | $6.31M | $17,205 |
| 2026-03-24 | $0.000602 | $6.31M | $26,150 |
| 2026-03-23 | $0.000635 | $6.66M | $56,430 |
| 2026-03-22 | $0.000598 | $5.68M | $17,643 |
| 2026-03-21 | $0.000621 | $5.89M | $55,833 |
| 2026-03-20 | $0.000591 | $5.60M | $25,614 |
| 2026-03-19 | $0.000602 | $5.71M | $74,839 |
| 2026-03-18 | $0.000471 | $4.47M | $121,172 |
| 2026-03-17 | $0.000705 | $6.69M | $21,422 |
| 2026-03-16 | $0.000683 | $6.48M | $86,332 |
| 2026-03-15 | $0.000659 | $6.25M | $20,610 |
| 2026-03-14 | $0.000656 | $6.23M | $32,358 |
| 2026-03-13 | $0.000680 | $6.45M | $25,881 |
| 2026-03-12 | $0.000678 | $54.42M | $19,877 |
| 2026-03-11 | $0.000695 | $6.59M | $17,782 |
| 2026-03-10 | $0.000719 | $6.82M | $12,789 |
| 2026-03-09 | $0.000671 | $6.37M | $33,778 |
| 2026-03-08 | $0.000752 | $7.13M | $26,687 |
| 2026-03-07 | $0.000762 | $7.23M | $27,248 |
| 2026-03-06 | $0.000716 | $6.79M | $17,291 |
| 2026-03-05 | $0.000775 | $7.35M | $41,992 |
| 2026-03-04 | $0.000614 | $5.83M | $23,070 |
| 2026-03-03 | $0.000620 | $5.88M | $32,328 |
| 2026-03-02 | $0.000571 | $5.42M | $19,273 |
| 2026-03-01 | $0.000611 | $5.80M | $19,931 |
| 2026-02-28 | $0.000595 | $5.64M | $22,557 |
| 2026-02-27 | $0.000614 | $5.82M | $20,184 |
| 2026-02-26 | $0.000596 | $5.65M | $5,569 |
| 2026-02-25 | $0.000602 | $5.71M | $2,822 |
| 2026-02-24 | $0.000598 | $5.68M | $1,956 |
| 2026-02-23 | $0.000567 | $5.37M | $2,678 |
| 2026-02-22 | $0.000580 | $5.50M | $13,306 |
| 2026-02-21 | $0.000688 | $6.53M | $15,909 |
| 2026-02-20 | $0.000590 | $5.60M | $11,087 |
| 2026-02-19 | $0.000601 | $5.70M | $4,126 |
| 2026-02-18 | $0.000577 | $5.47M | $3,399 |
| 2026-02-17 | $0.000585 | $5.55M | $10,334 |
| 2026-02-16 | $0.000604 | $5.73M | $4,528 |
| 2026-02-15 | $0.000533 | $5.05M | $3,720 |
| 2026-02-14 | $0.000536 | $5.08M | $4,393 |
| 2026-02-13 | $0.000544 | $5.16M | $1,703 |
| 2026-02-12 | $0.000464 | $4.41M | $2,467 |
| 2026-02-11 | $0.000519 | $41.68M | $2,253 |
| 2026-02-10 | $0.000534 | $42.83M | $14,201 |
| 2026-02-09 | $0.000553 | $5.25M | $4,298 |
| 2026-02-08 | $0.000570 | $5.40M | $8,571 |
| 2026-02-07 | $0.000506 | $4.80M | $13,920 |
| 2026-02-06 | $0.000553 | $5.24M | $16,876 |
| 2026-02-05 | $0.000570 | $5.41M | $14,318 |
| 2026-02-04 | $0.000577 | $5.48M | $79,770 |
| 2026-02-03 | $0.000726 | $6.89M | $9,294 |
| 2026-02-02 | $0.000673 | $6.39M | $29,721 |
| 2026-02-01 | $0.000624 | $5.92M | $12,113 |
| 2026-01-31 | $0.000767 | $7.27M | $2,543 |
| 2026-01-30 | $0.000749 | $7.11M | $7,554 |
| 2026-01-29 | $0.000845 | $8.02M | $5,405 |
| 2026-01-28 | $0.000738 | $7.00M | $919.37 |
| 2026-01-27 | $0.000688 | $6.53M | $6,265 |
| 2026-01-26 | $0.000759 | $7.20M | $18,094 |
| 2026-01-25 | $0.000729 | $6.91M | $22,088 |
| 2026-01-24 | $0.000585 | $5.55M | $3,713 |
| 2026-01-23 | $0.000613 | $5.82M | $6,118 |
| 2026-01-22 | $0.000513 | $4.87M | $4,326 |
| 2026-01-21 | $0.000589 | $5.58M | $1,945 |
| 2026-01-20 | $0.000616 | $5.84M | $3,064 |
| 2026-01-19 | $0.000648 | $6.15M | $4,031 |
| 2026-01-18 | $0.000594 | $47.68M | $824.22 |
| 2026-01-17 | $0.000601 | $5.70M | $6,035 |
| 2026-01-16 | $0.000617 | $5.85M | $3,841 |
| 2026-01-15 | $0.000649 | $6.15M | $448.03 |
| 2026-01-14 | $0.000646 | $6.13M | $1,864 |
| 2026-01-13 | $0.000619 | $5.87M | $1,146 |
| 2026-01-12 | $0.000626 | $5.94M | $16,502 |
| 2026-01-11 | $0.000671 | $6.36M | $18,994 |
| 2026-01-10 | $0.000704 | $6.68M | $4,856 |
| 2026-01-09 | $0.000716 | $6.79M | $1,124 |
| 2026-01-08 | $0.000710 | $6.74M | $6,102 |
| 2026-01-07 | $0.000710 | $6.74M | $3,795 |
| 2026-01-06 | $0.000726 | $6.89M | $34,321 |
| 2026-01-05 | $0.000808 | $7.66M | $10,135 |
| 2026-01-04 | $0.000803 | $7.62M | $18,813 |
| 2026-01-03 | $0.000839 | $7.96M | $60,287 |
| 2026-01-02 | $0.000910 | $8.63M | $22,348 |
| 2026-01-01 | $0.000975 | $9.24M | $65,969 |
| 2025-12-31 | $0.000921 | $73.90M | $47,751 |
| 2025-12-30 | $0.000834 | $67.43M | $40,298 |
| 2025-12-29 | $0.000682 | $54.71M | $31,574 |
| 2025-12-28 | $0.000413 | $33.13M | $1,702 |
| 2025-12-27 | $0.000417 | $33.45M | $3,339 |
| 2025-12-26 | $0.000423 | $33.96M | $4,469 |
| 2025-12-25 | $0.000414 | $33.22M | $9,226 |
| 2025-12-24 | $0.000444 | $35.60M | $6,933 |
| 2025-12-23 | $0.000460 | $36.93M | $6,015 |
| 2025-12-22 | $0.000470 | $37.72M | $3,687 |
| 2025-12-21 | $0.000477 | $38.27M | $6,784 |
| 2025-12-20 | $0.000474 | $38.42M | $22,610 |
| 2025-12-19 | $0.000450 | $36.11M | $29,398 |
| 2025-12-18 | $0.000498 | $40.01M | $4,001 |
| 2025-12-17 | $0.000507 | $40.69M | $70,158 |
| 2025-12-16 | $0.000509 | $40.83M | $2,131 |
| 2025-12-15 | $0.000520 | $41.76M | $3,649 |
| 2025-12-14 | $0.000529 | $42.45M | $438.87 |
| 2025-12-13 | $0.000530 | $42.52M | $6,868 |
| 2025-12-12 | $0.000508 | $40.78M | $2,357 |
| 2025-12-11 | $0.000521 | $41.78M | $7,966 |
| 2025-12-10 | $0.000509 | $40.82M | $4,874 |
| 2025-12-09 | $0.000493 | $39.59M | $4,639 |
| 2025-12-08 | $0.000501 | $40.20M | $558.73 |
| 2025-12-07 | $0.000500 | $40.15M | $4,297 |
| 2025-12-06 | $0.000483 | $38.73M | $58,188 |
| 2025-12-05 | $0.000440 | $35.25M | $148,240 |
| 2025-12-04 | $0.000431 | $34.56M | $11,916 |
| 2025-12-03 | $0.000463 | $37.16M | $5,023 |
| 2025-12-02 | $0.000454 | $36.47M | $5,201 |
| 2025-12-01 | $0.000470 | $37.75M | $22,359 |
| 2025-11-30 | $0.000524 | $42.05M | $4,931 |
| 2025-11-29 | $0.000516 | $41.43M | $17,705 |
| 2025-11-28 | $0.000462 | $37.12M | $50,985 |
| 2025-11-27 | $0.000546 | $43.86M | $12,422 |
| 2025-11-26 | $0.000586 | $47.06M | $3,531 |
| 2025-11-25 | $0.000588 | $47.20M | $2,198 |
| 2025-11-24 | $0.000588 | $47.23M | $7,892 |
| 2025-11-23 | $0.000615 | $49.35M | $10,094 |
| 2025-11-22 | $0.000624 | $50.06M | $4,936 |
| 2025-11-21 | $0.000655 | $52.59M | $6,378 |
| 2025-11-20 | $0.000637 | $51.18M | $12,774 |
| 2025-11-19 | $0.000650 | $52.21M | $5,858 |
| 2025-11-18 | $0.000628 | $50.39M | $6,730 |
| 2025-11-17 | $0.000659 | $52.91M | $12,891 |
| 2025-11-16 | $0.000690 | $55.38M | $8,191 |
| 2025-11-15 | $0.000649 | $52.08M | $15,532 |
| 2025-11-14 | $0.000686 | $54.82M | $25,519 |
| 2025-11-13 | $0.000653 | $52.43M | $30,055 |
| 2025-11-12 | $0.000722 | $57.92M | $17,899 |
| 2025-11-11 | $0.000651 | $52.19M | $9,950 |
| 2025-11-10 | $0.000642 | $51.45M | $9,441 |
| 2025-11-09 | $0.000670 | $53.95M | $5,516 |
| 2025-11-08 | $0.000657 | $51.98M | $26,733 |
| 2025-11-07 | $0.000736 | $59.00M | $12,579 |
| 2025-11-06 | $0.000766 | $61.39M | $48,696 |
| 2025-11-05 | $0.000462 | $37.02M | $36,845 |
| 2025-11-04 | $0.000810 | $65.00M | $21,915 |
| 2025-11-03 | $0.000919 | $73.74M | $32,422 |
| 2025-11-02 | $0.000891 | $71.44M | $9,872 |
| 2025-11-01 | $0.000893 | $71.64M | $38,569 |
| 2025-10-31 | $0.000934 | $74.92M | $34,962 |
| 2025-10-30 | $0.001034 | $82.89M | $186,396 |
| 2025-10-29 | $0.000734 | $58.83M | $41,827 |
| 2025-10-28 | $0.000663 | $53.18M | $5,892 |
| 2025-10-27 | $0.000687 | $55.06M | $85,831 |
| 2025-10-26 | $0.000581 | $46.58M | $14,459 |
| 2025-10-25 | $0.000564 | $45.25M | $11,535 |
| 2025-10-24 | $0.000550 | $44.18M | $20,956 |
| 2025-10-23 | $0.000538 | $43.17M | $78,479 |
| 2025-10-22 | $0.000631 | $50.59M | $38,293 |
| 2025-10-21 | $0.000637 | $50.88M | $118,642 |
| 2025-10-20 | $0.000568 | $45.55M | $72,824 |
| 2025-10-19 | $0.000526 | $42.16M | $36,502 |
| 2025-10-18 | $0.000538 | $43.15M | $61,589 |
| 2025-10-17 | $0.000521 | $41.79M | $33,839 |
| 2025-10-16 | $0.000533 | $42.77M | $76,993 |
| 2025-10-15 | $0.000471 | $13.14M | $46,735 |
| 2025-10-14 | $0.000506 | $14.11M | $93,366 |
| 2025-10-13 | $0.000122 | $3.40M | $2,075 |
| 2025-10-12 | $0.000041 | $1.14M | $491.12 |
| 2025-10-11 | $0.000030 | $845,877 | $279.70 |
| 2025-10-01 | $0.000102 | $2.82M | $289.13 |
| 2025-09-30 | $0.000109 | $2.99M | $43,704 |
| 2025-09-29 | $0.000847 | $23.34M | $97,491 |
| 2025-09-28 | $0.000952 | $26.18M | $150,664 |
| 2025-09-27 | $0.000893 | $24.72M | $179,606 |
| 2025-09-26 | $0.000910 | $25.12M | $199,549 |
| 2025-09-25 | $0.000973 | $26.77M | $196,001 |
| 2025-09-24 | $0.000963 | $26.48M | $179,812 |
| 2025-09-23 | $0.000961 | $26.48M | $192,947 |
| 2025-09-22 | $0.001008 | $27.76M | $199,797 |
| 2025-09-21 | $0.001023 | $28.16M | $205,903 |
| 2025-09-20 | $0.001049 | $28.90M | $203,426 |
| 2025-09-19 | $0.001098 | $29.72M | $218,477 |
| 2025-09-18 | $0.001035 | $28.46M | $195,560 |
| 2025-09-17 | $0.001078 | $29.56M | $196,303 |
| 2025-09-16 | $0.001134 | $31.31M | $182,169 |
| 2025-09-15 | $0.001210 | $33.27M | $194,384 |
| 2025-09-14 | $0.001438 | $39.55M | $373,880 |
| 2025-09-13 | $0.000927 | $25.45M | $203,614 |
| 2025-09-12 | $0.000922 | $25.43M | $183,223 |
| 2025-09-11 | $0.000924 | $25.36M | $195,279 |
| 2025-09-10 | $0.000938 | $25.79M | $191,111 |
| 2025-09-09 | $0.000948 | $26.05M | $207,200 |
| 2025-09-08 | $0.001031 | $28.27M | $198,573 |
| 2025-09-07 | $0.001063 | $29.20M | $197,912 |
| 2025-09-06 | $0.001160 | $31.88M | $239,875 |
| 2025-09-05 | $0.001318 | $36.16M | $273,100 |
| 2025-09-04 | $0.001167 | $32.05M | $211,609 |
| 2025-09-03 | $0.001095 | $30.13M | $200,870 |
| 2025-09-02 | $0.001088 | $29.91M | $198,798 |
| 2025-09-01 | $0.001121 | $30.82M | $192,611 |
| 2025-08-31 | $0.001160 | $31.83M | $190,451 |
| 2025-08-30 | $0.001171 | $32.24M | $196,258 |
| 2025-08-29 | $0.001252 | $34.47M | $189,143 |
| 2025-08-28 | $0.001294 | $35.34M | $192,073 |