APEPE
Ранг 155
Meme token
Ape and Pepe
$0.00000115
-1.20% 24H
+1.30% 7D
Market cap
Market cap
$241.30M
0.01% от рынка
Fully diluted
Fully diluted
$241.30M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$19.87M
8.24% от market cap
В обращении
В обращении
210.00T APEPE
из 210.00T максимум
От исторического максимума
От исторического максимума
-83.33%
максимум по 21 Nov 2024
Волатильность, 30d
Волатильность, 30d
59.8%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.000001171 | $245.90M | $10.22M |
| 2026-08-26 | $0.0000012169 | $255.56M | $10.00M |
| 2026-08-25 | $0.0000012481 | $262.10M | $14.80M |
| 2026-08-24 | $0.0000012462 | $261.69M | $15.51M |
| 2026-08-23 | $0.0000012349 | $259.33M | $17.21M |
| 2026-08-22 | $0.0000011715 | $246.02M | $11.33M |
| 2026-08-21 | $0.0000010842 | $227.69M | $11.81M |
| 2026-08-20 | $0.0000009502 | $199.54M | $9.02M |
| 2026-08-19 | $0.0000009428 | $197.99M | $13.83M |
| 2026-08-18 | $0.0000009271 | $194.70M | $10.80M |
| 2026-08-17 | $0.0000009178 | $192.73M | $12.91M |
| 2026-08-16 | $0.0000009252 | $194.30M | $8.37M |
| 2026-08-15 | $0.000000922 | $193.62M | $8.45M |
| 2026-08-14 | $0.00000092 | $193.20M | $8.69M |
| 2026-08-13 | $0.0000009202 | $193.25M | $10.02M |
| 2026-08-12 | $0.0000009233 | $193.89M | $8.01M |
| 2026-08-11 | $0.0000009233 | $193.89M | $12.42M |
| 2026-08-10 | $0.000000931 | $195.52M | $8.84M |
| 2026-08-09 | $0.0000009387 | $197.12M | $11.57M |
| 2026-08-08 | $0.0000009405 | $197.50M | $7.13M |
| 2026-08-07 | $0.0000009334 | $196.02M | $12.07M |
| 2026-08-06 | $0.0000009344 | $196.22M | $10.74M |
| 2026-08-05 | $0.0000009385 | $197.08M | $7.72M |
| 2026-08-04 | $0.0000009376 | $196.90M | $6.50M |
| 2026-08-03 | $0.0000009544 | $200.43M | $5.79M |
| 2026-08-02 | $0.0000009536 | $200.25M | $7.84M |
| 2026-08-01 | $0.0000009492 | $199.34M | $14.13M |
| 2026-07-31 | $0.0000009586 | $201.32M | $11.13M |
| 2026-07-30 | $0.0000009574 | $201.06M | $10.03M |
| 2026-07-29 | $0.0000009647 | $202.60M | $14.70M |
| 2026-07-28 | $0.0000009547 | $200.48M | $14.21M |
| 2026-07-27 | $0.0000009588 | $201.34M | $16.04M |
| 2026-07-26 | $0.0000009565 | $200.86M | $17.21M |
| 2026-07-25 | $0.0000009526 | $200.04M | $20.76M |
| 2026-07-24 | $0.0000009503 | $199.56M | $16.08M |
| 2026-07-23 | $0.0000009598 | $201.55M | $17.18M |
| 2026-07-22 | $0.0000009583 | $201.24M | $16.82M |
| 2026-07-21 | $0.0000009576 | $201.09M | $16.51M |
| 2026-07-20 | $0.0000009532 | $200.16M | $15.28M |
| 2026-07-19 | $0.0000009606 | $201.72M | $13.73M |
| 2026-07-18 | $0.0000009568 | $200.92M | $12.96M |
| 2026-07-17 | $0.0000009528 | $200.09M | $15.18M |
| 2026-07-16 | $0.0000009512 | $199.75M | $19.16M |
| 2026-07-15 | $0.0000009558 | $200.73M | $20.65M |
| 2026-07-14 | $0.0000009244 | $194.12M | $20.64M |
| 2026-07-13 | $0.000000917 | $192.57M | $24.47M |
| 2026-07-12 | $0.0000009203 | $193.26M | $20.18M |
| 2026-07-11 | $0.000000919 | $192.99M | $17.28M |
| 2026-07-10 | $0.0000009042 | $189.88M | $24.51M |
| 2026-07-09 | $0.0000009037 | $189.78M | $17.44M |
| 2026-07-08 | $0.0000009016 | $189.33M | $17.72M |
| 2026-07-07 | $0.0000009142 | $191.98M | $17.63M |
| 2026-07-06 | $0.0000009145 | $192.04M | $17.55M |
| 2026-07-05 | $0.0000009229 | $193.80M | $14.54M |
| 2026-07-04 | $0.000000994 | $208.74M | $20.88M |
| 2026-07-03 | $0.0000009776 | $205.30M | $19.99M |
| 2026-07-02 | $0.0000009996 | $209.92M | $18.31M |
| 2026-07-01 | $0.0000009904 | $207.98M | $25.85M |
| 2026-06-30 | $0.0000009888 | $207.65M | $24.15M |
| 2026-06-29 | $0.0000010016 | $210.33M | $21.59M |
| 2026-06-28 | $0.0000010167 | $213.51M | $22.61M |
| 2026-06-27 | $0.0000010208 | $214.38M | $28.82M |
| 2026-06-26 | $0.0000010349 | $217.32M | $27.83M |
| 2026-06-25 | $0.0000010337 | $217.09M | $21.02M |
| 2026-06-24 | $0.0000010634 | $223.31M | $27.68M |
| 2026-06-23 | $0.000001046 | $219.67M | $26.77M |
| 2026-06-22 | $0.0000010621 | $223.03M | $27.85M |
| 2026-06-21 | $0.0000010661 | $223.89M | $25.51M |
| 2026-06-20 | $0.0000010662 | $223.91M | $23.36M |
| 2026-06-19 | $0.000001067 | $224.08M | $20.19M |
| 2026-06-18 | $0.0000010785 | $226.49M | $26.42M |
| 2026-06-17 | $0.0000010699 | $224.69M | $27.84M |
| 2026-06-16 | $0.0000010856 | $227.98M | $30.44M |
| 2026-06-15 | $0.0000010787 | $226.54M | $25.29M |
| 2026-06-14 | $0.0000010903 | $228.95M | $28.60M |
| 2026-06-13 | $0.0000011162 | $234.40M | $32.94M |
| 2026-06-12 | $0.0000011265 | $236.56M | $27.62M |
| 2026-06-11 | $0.0000011386 | $239.11M | $30.39M |
| 2026-06-10 | $0.0000011326 | $237.85M | $32.65M |
| 2026-06-09 | $0.0000011097 | $233.04M | $29.89M |
| 2026-06-08 | $0.0000010518 | $220.88M | $35.80M |
| 2026-06-07 | $0.0000010432 | $219.08M | $39.55M |
| 2026-06-06 | $0.0000010418 | $218.78M | $28.11M |
| 2026-06-05 | $0.0000010729 | $225.31M | $32.61M |
| 2026-06-04 | $0.0000010796 | $226.71M | $34.58M |
| 2026-06-03 | $0.0000011319 | $237.71M | $39.05M |
| 2026-06-02 | $0.000001158 | $243.17M | $39.25M |
| 2026-06-01 | $0.000001139 | $239.18M | $34.24M |
| 2026-05-31 | $0.0000011485 | $241.17M | $36.96M |
| 2026-05-30 | $0.0000011484 | $241.17M | $37.65M |
| 2026-05-29 | $0.0000011475 | $240.97M | $35.27M |
| 2026-05-28 | $0.000001156 | $242.77M | $38.19M |
| 2026-05-27 | $0.0000011382 | $239.01M | $30.98M |
| 2026-05-26 | $0.0000011404 | $239.48M | $29.95M |
| 2026-05-25 | $0.0000011358 | $238.52M | $30.27M |
| 2026-05-24 | $0.0000011387 | $239.13M | $31.62M |
| 2026-05-23 | $0.0000011412 | $239.64M | $35.92M |
| 2026-05-22 | $0.0000011423 | $239.88M | $29.09M |
| 2026-05-21 | $0.0000011472 | $240.91M | $44.20M |
| 2026-05-20 | $0.00000114 | $239.41M | $39.88M |
| 2026-05-19 | $0.0000011815 | $248.12M | $44.06M |
| 2026-05-18 | $0.0000012081 | $253.70M | $35.87M |
| 2026-05-17 | $0.0000011763 | $247.03M | $33.32M |
| 2026-05-16 | $0.0000011995 | $251.90M | $25.04M |
| 2026-05-15 | $0.0000012118 | $254.48M | $28.67M |
| 2026-05-14 | $0.0000011864 | $249.15M | $34.67M |
| 2026-05-13 | $0.0000013361 | $280.58M | $36.47M |
| 2026-05-12 | $0.0000014314 | $300.59M | $35.80M |
| 2026-05-11 | $0.0000014851 | $311.87M | $32.83M |
| 2026-05-10 | $0.0000016005 | $336.10M | $44.77M |
| 2026-05-09 | $0.0000014855 | $311.96M | $42.02M |
| 2026-05-08 | $0.0000014264 | $299.54M | $60.66M |
| 2026-05-07 | $0.0000013021 | $273.44M | $35.02M |
| 2026-05-06 | $0.0000013426 | $281.94M | $30.55M |
| 2026-05-05 | $0.0000013409 | $281.59M | $45.83M |
| 2026-05-04 | $0.0000013455 | $282.55M | $29.34M |
| 2026-05-03 | $0.0000013446 | $282.36M | $33.90M |
| 2026-05-02 | $0.0000013434 | $282.12M | $32.57M |
| 2026-05-01 | $0.0000013459 | $282.64M | $31.16M |
| 2026-04-30 | $0.0000013465 | $282.77M | $47.63M |
| 2026-04-29 | $0.0000013525 | $284.02M | $40.71M |
| 2026-04-28 | $0.0000013729 | $288.31M | $45.64M |
| 2026-04-27 | $0.0000013468 | $282.83M | $34.82M |
| 2026-04-26 | $0.0000013264 | $278.54M | $29.37M |
| 2026-04-25 | $0.0000012973 | $272.44M | $46.20M |
| 2026-04-24 | $0.0000012868 | $270.22M | $31.89M |
| 2026-04-23 | $0.0000012915 | $271.22M | $42.07M |
| 2026-04-22 | $0.0000012892 | $270.72M | $40.31M |
| 2026-04-21 | $0.0000012892 | $270.74M | $47.49M |
| 2026-04-20 | $0.0000012988 | $272.74M | $43.91M |
| 2026-04-19 | $0.0000013059 | $274.23M | $26.05M |
| 2026-04-18 | $0.000001301 | $273.22M | $33.01M |
| 2026-04-17 | $0.0000012862 | $270.10M | $35.37M |
| 2026-04-16 | $0.0000012851 | $269.87M | $29.46M |
| 2026-04-15 | $0.0000012859 | $270.03M | $27.86M |
| 2026-04-14 | $0.0000012635 | $265.34M | $36.34M |
| 2026-04-13 | $0.0000012875 | $270.38M | $32.00M |
| 2026-04-12 | $0.0000013345 | $280.24M | $29.65M |
| 2026-04-11 | $0.0000013158 | $276.31M | $33.74M |
| 2026-04-10 | $0.0000012873 | $270.33M | $37.25M |
| 2026-04-09 | $0.000001216 | $255.36M | $34.38M |
| 2026-04-08 | $0.0000012046 | $252.96M | $42.98M |
| 2026-04-07 | $0.0000012072 | $253.52M | $35.11M |
| 2026-04-06 | $0.0000011894 | $249.78M | $39.66M |
| 2026-04-05 | $0.0000011816 | $248.14M | $36.95M |
| 2026-04-04 | $0.0000011656 | $244.77M | $46.17M |
| 2026-04-03 | $0.0000011785 | $247.49M | $41.91M |
| 2026-04-02 | $0.0000011978 | $251.55M | $41.97M |
| 2026-04-01 | $0.0000011952 | $250.98M | $32.97M |
| 2026-03-31 | $0.0000011959 | $251.14M | $38.18M |
| 2026-03-30 | $0.0000011835 | $248.54M | $22.86M |
| 2026-03-29 | $0.0000011823 | $248.28M | $20.33M |
| 2026-03-28 | $0.0000011897 | $249.84M | $25.53M |
| 2026-03-27 | $0.0000013171 | $276.60M | $20.87M |
| 2026-03-26 | $0.0000013477 | $283.03M | $21.88M |
| 2026-03-25 | $0.000001328 | $278.89M | $25.97M |
| 2026-03-24 | $0.0000013197 | $277.13M | $24.06M |
| 2026-03-23 | $0.0000013094 | $274.97M | $24.89M |
| 2026-03-22 | $0.0000013421 | $281.83M | $24.45M |
| 2026-03-21 | $0.0000012901 | $270.91M | $34.29M |
| 2026-03-20 | $0.0000013512 | $283.75M | $19.83M |
| 2026-03-19 | $0.000001344 | $282.25M | $24.31M |
| 2026-03-18 | $0.0000013145 | $276.04M | $22.71M |
| 2026-03-17 | $0.000001321 | $277.41M | $22.11M |
| 2026-03-16 | $0.0000012707 | $266.84M | $23.03M |
| 2026-03-15 | $0.0000012421 | $260.84M | $28.00M |
| 2026-03-14 | $0.0000011625 | $244.13M | $24.94M |
| 2026-03-13 | $0.0000011559 | $242.74M | $23.00M |
| 2026-03-12 | $0.0000010884 | $228.57M | $20.30M |
| 2026-03-11 | $0.000001167 | $245.07M | $23.76M |
| 2026-03-10 | $0.0000011624 | $244.10M | $21.00M |
| 2026-03-09 | $0.0000011575 | $243.08M | $23.20M |
| 2026-03-08 | $0.0000011616 | $243.94M | $21.09M |
| 2026-03-07 | $0.0000011508 | $241.67M | $21.28M |
| 2026-03-06 | $0.0000011503 | $241.57M | $19.80M |
| 2026-03-05 | $0.0000011042 | $231.89M | $25.07M |
| 2026-03-04 | $0.000001096 | $230.16M | $25.08M |
| 2026-03-03 | $0.0000010762 | $226.00M | $23.29M |
| 2026-03-02 | $0.0000010694 | $224.58M | $23.33M |
| 2026-03-01 | $0.0000010617 | $222.95M | $24.87M |
| 2026-02-28 | $0.0000010408 | $218.58M | $28.12M |
| 2026-02-27 | $0.0000010624 | $223.10M | $20.42M |
| 2026-02-26 | $0.0000010376 | $217.89M | $20.82M |
| 2026-02-25 | $0.0000010318 | $216.68M | $20.67M |
| 2026-02-24 | $0.0000010311 | $216.52M | $21.90M |
| 2026-02-23 | $0.0000010473 | $219.93M | $17.17M |
| 2026-02-22 | $0.0000010623 | $223.09M | $17.26M |
| 2026-02-21 | $0.0000010386 | $218.11M | $21.56M |
| 2026-02-20 | $0.0000010399 | $218.37M | $19.21M |
| 2026-02-19 | $0.000001186 | $249.07M | $6.81M |
| 2026-02-18 | $0.0000010705 | $224.81M | $14.91M |
| 2026-02-17 | $0.0000010593 | $222.46M | $17.84M |
| 2026-02-16 | $0.0000010482 | $220.12M | $20.58M |
| 2026-02-15 | $0.0000010732 | $225.37M | $13.96M |
| 2026-02-14 | $0.0000010695 | $224.60M | $14.41M |
| 2026-02-13 | $0.0000010483 | $220.15M | $15.39M |
| 2026-02-12 | $0.0000010816 | $227.14M | $10.92M |
| 2026-02-11 | $0.0000008995 | $188.90M | $14.77M |
| 2026-02-10 | $0.0000008775 | $184.27M | $11.94M |
| 2026-02-09 | $0.0000009929 | $208.50M | $14.72M |
| 2026-02-08 | $0.0000010604 | $222.69M | $9.61M |
| 2026-02-07 | $0.000000992 | $208.32M | $11.50M |
| 2026-02-06 | $0.0000010634 | $223.32M | $23.59M |
| 2026-02-05 | $0.0000010757 | $225.90M | $23.07M |
| 2026-02-04 | $0.0000010638 | $223.40M | $28.75M |
| 2026-02-03 | $0.000001101 | $231.20M | $22.51M |
| 2026-02-02 | $0.0000011101 | $233.11M | $25.75M |
| 2026-02-01 | $0.0000011093 | $232.95M | $28.82M |
| 2026-01-31 | $0.0000011348 | $238.32M | $31.22M |
| 2026-01-30 | $0.0000011337 | $238.07M | $30.42M |
| 2026-01-29 | $0.0000011674 | $245.15M | $32.94M |
| 2026-01-28 | $0.0000011776 | $247.29M | $21.88M |
| 2026-01-27 | $0.0000011833 | $248.49M | $21.67M |
| 2026-01-26 | $0.000001238 | $259.98M | $14.81M |
| 2026-01-25 | $0.0000011624 | $244.11M | $19.60M |
| 2026-01-24 | $0.0000011514 | $241.80M | $23.40M |
| 2026-01-23 | $0.0000011584 | $243.26M | $21.18M |
| 2026-01-22 | $0.0000011896 | $249.81M | $14.60M |
| 2026-01-21 | $0.0000011202 | $235.23M | $24.58M |
| 2026-01-20 | $0.0000011157 | $234.29M | $27.58M |
| 2026-01-19 | $0.0000011411 | $239.64M | $21.14M |
| 2026-01-18 | $0.0000010607 | $222.75M | $20.24M |
| 2026-01-17 | $0.0000011108 | $233.27M | $27.56M |
| 2026-01-16 | $0.0000011593 | $243.45M | $20.45M |
| 2026-01-15 | $0.0000011482 | $241.11M | $26.07M |
| 2026-01-14 | $0.000001188 | $249.48M | $14.62M |
| 2026-01-13 | $0.0000012017 | $252.36M | $12.92M |
| 2026-01-12 | $0.0000011799 | $247.77M | $16.43M |
| 2026-01-11 | $0.0000011864 | $249.14M | $14.95M |
| 2026-01-10 | $0.0000011756 | $246.87M | $20.18M |
| 2026-01-09 | $0.0000010988 | $230.74M | $16.01M |
| 2026-01-08 | $0.0000011289 | $237.08M | $18.30M |
| 2026-01-07 | $0.0000011161 | $234.39M | $16.72M |
| 2026-01-06 | $0.0000011358 | $238.52M | $10.50M |
| 2026-01-05 | $0.0000010739 | $225.52M | $11.12M |
| 2026-01-04 | $0.0000010368 | $217.73M | $11.57M |
| 2026-01-03 | $0.0000010337 | $217.08M | $10.01M |
| 2026-01-02 | $0.0000010405 | $218.51M | $15.85M |
| 2026-01-01 | $0.0000010691 | $224.51M | $12.75M |
| 2025-12-31 | $0.0000010622 | $223.07M | $19.18M |
| 2025-12-30 | $0.0000010611 | $222.80M | $14.78M |
| 2025-12-29 | $0.0000011032 | $231.68M | $21.13M |
| 2025-12-28 | $0.0000010976 | $230.43M | $11.33M |
| 2025-12-27 | $0.0000011237 | $235.98M | $15.74M |
| 2025-12-26 | $0.000001139 | $239.20M | $18.82M |
| 2025-12-25 | $0.0000011479 | $241.06M | $26.54M |
| 2025-12-24 | $0.0000011425 | $239.96M | $28.53M |
| 2025-12-23 | $0.0000011394 | $239.28M | $25.20M |
| 2025-12-22 | $0.0000011902 | $249.69M | $29.84M |
| 2025-12-21 | $0.0000011786 | $247.51M | $25.04M |
| 2025-12-20 | $0.0000011055 | $232.01M | $25.85M |
| 2025-12-19 | $0.0000011025 | $231.50M | $25.44M |
| 2025-12-18 | $0.0000011883 | $249.71M | $17.40M |
| 2025-12-17 | $0.0000012082 | $253.71M | $17.18M |
| 2025-12-16 | $0.0000011457 | $240.67M | $21.65M |
| 2025-12-15 | $0.0000011536 | $242.09M | $24.76M |
| 2025-12-14 | $0.0000011441 | $240.32M | $22.49M |
| 2025-12-13 | $0.0000011494 | $241.37M | $26.83M |
| 2025-12-12 | $0.0000011227 | $235.71M | $29.08M |
| 2025-12-11 | $0.0000011468 | $239.92M | $30.16M |
| 2025-12-10 | $0.0000011912 | $250.21M | $24.15M |
| 2025-12-09 | $0.0000012115 | $254.39M | $23.30M |
| 2025-12-08 | $0.0000012058 | $253.25M | $15.46M |
| 2025-12-07 | $0.0000013381 | $280.60M | $28.04M |
| 2025-12-06 | $0.0000013027 | $273.43M | $31.13M |
| 2025-12-05 | $0.0000014917 | $313.29M | $26.78M |
| 2025-12-04 | $0.0000016041 | $336.83M | $40.09M |
| 2025-12-03 | $0.0000018333 | $384.48M | $36.02M |
| 2025-12-02 | $0.0000018232 | $382.81M | $28.42M |
| 2025-12-01 | $0.0000017917 | $377.28M | $23.19M |
| 2025-11-30 | $0.000001836 | $378.78M | $19.57M |
| 2025-11-29 | $0.0000016063 | $337.32M | $24.63M |
| 2025-11-28 | $0.0000015048 | $316.01M | $23.66M |
| 2025-11-27 | $0.0000014466 | $303.74M | $27.16M |
| 2025-11-26 | $0.0000014068 | $296.65M | $26.12M |
| 2025-11-25 | $0.0000014645 | $310.37M | $30.08M |
| 2025-11-24 | $0.0000015166 | $318.59M | $26.17M |
| 2025-11-23 | $0.0000017516 | $367.71M | $32.32M |
| 2025-11-22 | $0.0000018463 | $384.42M | $29.04M |
| 2025-11-21 | $0.0000019315 | $405.59M | $33.32M |
| 2025-11-20 | $0.0000018472 | $387.72M | $42.72M |
| 2025-11-19 | $0.0000018489 | $388.23M | $31.48M |
| 2025-11-18 | $0.0000017224 | $361.64M | $36.19M |
| 2025-11-17 | $0.0000016466 | $345.69M | $31.52M |
| 2025-11-16 | $0.0000016806 | $352.84M | $27.42M |
| 2025-11-15 | $0.0000015535 | $326.25M | $32.83M |
| 2025-11-14 | $0.0000017011 | $357.50M | $35.68M |
| 2025-11-13 | $0.0000016895 | $355.02M | $26.76M |
| 2025-11-12 | $0.0000015762 | $331.06M | $25.21M |
| 2025-11-11 | $0.0000014901 | $313.05M | $22.84M |
| 2025-11-10 | $0.0000014286 | $301.99M | $24.19M |
| 2025-11-09 | $0.0000013434 | $282.20M | $24.78M |
| 2025-11-08 | $0.0000013833 | $290.93M | $25.39M |
| 2025-11-07 | $0.0000013876 | $290.91M | $16.78M |
| 2025-11-06 | $0.0000014076 | $295.17M | $15.40M |
| 2025-11-05 | $0.0000013474 | $286.34M | $19.57M |
| 2025-11-04 | $0.0000014203 | $298.31M | $16.33M |
| 2025-11-03 | $0.0000014291 | $301.12M | $14.16M |
| 2025-11-02 | $0.0000013072 | $281.34M | $12.49M |
| 2025-11-01 | $0.0000013871 | $291.14M | $13.84M |
| 2025-10-31 | $0.0000014477 | $303.23M | $23.86M |
| 2025-10-30 | $0.0000018357 | $385.43M | $32.32M |
| 2025-10-29 | $0.0000023989 | $504.43M | $50.54M |
| 2025-10-28 | $0.0000021934 | $459.53M | $52.61M |
| 2025-10-27 | $0.0000018495 | $388.78M | $38.47M |
| 2025-10-26 | $0.0000017919 | $376.19M | $38.67M |
| 2025-10-25 | $0.0000018343 | $385.30M | $19.54M |
| 2025-10-24 | $0.0000019173 | $402.94M | $27.36M |
| 2025-10-23 | $0.0000016362 | $343.61M | $14.85M |
| 2025-10-22 | $0.0000015521 | $329.02M | $10.44M |
| 2025-10-21 | $0.0000013463 | $282.73M | $7.03M |
| 2025-10-20 | $0.0000013354 | $281.90M | $8.94M |
| 2025-10-19 | $0.0000013783 | $289.65M | $8.06M |
| 2025-10-18 | $0.0000013181 | $278.10M | $11.48M |
| 2025-10-17 | $0.0000014022 | $294.45M | $22.86M |
| 2025-10-16 | $0.0000014466 | $303.95M | $21.71M |
| 2025-10-15 | $0.0000015075 | $316.57M | $23.55M |
| 2025-10-14 | $0.0000015543 | $326.45M | $22.81M |
| 2025-10-13 | $0.0000016637 | $349.30M | $24.76M |
| 2025-10-12 | $0.0000015551 | $326.61M | $25.56M |
| 2025-10-11 | $0.0000017482 | $366.34M | $39.66M |
| 2025-10-10 | $0.0000017576 | $369.09M | $40.17M |
| 2025-10-09 | $0.0000015308 | $321.48M | $40.76M |
| 2025-10-08 | $0.000001526 | $320.49M | $29.26M |
| 2025-10-07 | $0.000001455 | $293.10M | $29.79M |
| 2025-10-06 | $0.0000013859 | $290.96M | $30.86M |
| 2025-10-05 | $0.0000014195 | $289.63M | $34.26M |
| 2025-10-04 | $0.0000017213 | $361.48M | $62.54M |
| 2025-10-03 | $0.0000012567 | $263.91M | $45.62M |
| 2025-10-02 | $0.0000009557 | $200.99M | $29.51M |
| 2025-10-01 | $0.0000008658 | $182.64M | $27.80M |
| 2025-09-30 | $0.0000008957 | $188.06M | $28.48M |
| 2025-09-29 | $0.0000009555 | $200.67M | $29.35M |
| 2025-09-28 | $0.0000009233 | $193.80M | $28.76M |
| 2025-09-27 | $0.0000009332 | $197.00M | $33.56M |
| 2025-09-26 | $0.0000009573 | $205.57M | $35.24M |
| 2025-09-25 | $0.0000009374 | $0.00 | $33.10M |
| 2025-09-24 | $0.0000008975 | $0.00 | $35.92M |
| 2025-09-23 | $0.000000944 | $0.00 | $35.56M |
| 2025-09-22 | $0.000000934 | $0.00 | $31.17M |
| 2025-09-21 | $0.0000008556 | $0.00 | $33.90M |
| 2025-09-20 | $0.0000011411 | $0.00 | $36.56M |
| 2025-09-19 | $0.0000012129 | $0.00 | $22.40M |
| 2025-09-18 | $0.0000006951 | $0.00 | $21.75M |
| 2025-09-17 | $0.0000008007 | $0.00 | $15.33M |
| 2025-09-16 | $0.0000008425 | $0.00 | $18.20M |
| 2025-09-15 | $0.0000009037 | $0.00 | $4.95M |
| 2025-09-14 | $0.0000012 | $0.00 | $20.00M |
| 2025-09-13 | $0.0000010913 | $0.00 | $21.46M |
| 2025-09-12 | $0.0000012032 | $0.00 | $23.10M |
| 2025-09-11 | $0.0000012589 | $0.00 | $22.40M |
| 2025-09-10 | $0.0000013133 | $0.00 | $24.96M |
| 2025-09-09 | $0.0000013451 | $0.00 | $27.24M |
| 2025-09-08 | $0.000001402 | $0.00 | $33.93M |
| 2025-09-07 | $0.0000014271 | $0.00 | $36.18M |
| 2025-09-06 | $0.0000016374 | $0.00 | $55.03M |
| 2025-09-05 | $0.0000013286 | $0.00 | $45.40M |
| 2025-09-04 | $0.0000014173 | $0.00 | $44.01M |
| 2025-09-03 | $0.0000019078 | $0.00 | $70.98M |
| 2025-09-02 | $0.0000025068 | $0.00 | $74.56M |
| 2025-09-01 | $0.0000025533 | $0.00 | $81.85M |
| 2025-08-31 | $0.0000025148 | $0.00 | $81.49M |
| 2025-08-30 | $0.0000025291 | $0.00 | $75.56M |
| 2025-08-29 | $0.0000025377 | $0.00 | $85.23M |
| 2025-08-28 | $0.0000025294 | $0.00 | $75.99M |