APE
ランク 218
Layer 1 blockchain
ApeCoin
$0.1374
+0.69% 24H
-3.00% 7D
時価総額
時価総額
$137.45M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$137.45M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$24.79M
18.04% 時価総額比
流通
流通
1.00B APE
の 1.00B 最大
過去最高値からの変動
過去最高値からの変動
-99.49%
高値（日付） 28 Apr 2022
ボラティリティ、30d
ボラティリティ、30d
55.3%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 1630 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $0.1341 | $137.18M | $24.69M |
| 2026-09-01 | $0.1372 | $136.86M | $23.57M |
| 2026-08-31 | $0.1369 | $132.12M | $18.62M |
| 2026-08-30 | $0.1324 | $139.65M | $22.10M |
| 2026-08-29 | $0.1397 | $137.36M | $20.79M |
| 2026-08-28 | $0.1373 | $143.47M | $21.87M |
| 2026-08-27 | $0.1435 | $141.74M | $18.94M |
| 2026-08-26 | $0.1418 | $140.41M | $21.80M |
| 2026-08-25 | $0.1404 | $146.69M | $23.96M |
| 2026-08-24 | $0.1467 | $149.12M | $25.92M |
| 2026-08-23 | $0.1492 | $146.05M | $44.35M |
| 2026-08-22 | $0.1461 | $144.03M | $30.50M |
| 2026-08-21 | $0.1441 | $131.77M | $17.16M |
| 2026-08-20 | $0.1320 | $127.49M | $11.03M |
| 2026-08-19 | $0.1277 | $123.00M | $6.18M |
| 2026-08-18 | $0.1230 | $124.30M | $9.58M |
| 2026-08-17 | $0.1240 | $123.67M | $8.02M |
| 2026-08-16 | $0.1230 | $122.93M | $5.58M |
| 2026-08-15 | $0.1230 | $123.46M | $9.01M |
| 2026-08-14 | $0.1230 | $123.83M | $10.09M |
| 2026-08-13 | $0.1240 | $125.03M | $11.02M |
| 2026-08-12 | $0.1250 | $129.24M | $11.56M |
| 2026-08-11 | $0.1290 | $129.75M | $12.02M |
| 2026-08-10 | $0.1290 | $131.22M | $9.05M |
| 2026-08-09 | $0.1310 | $133.37M | $7.68M |
| 2026-08-08 | $0.1330 | $131.82M | $10.61M |
| 2026-08-07 | $0.1310 | $136.38M | $13.21M |
| 2026-08-06 | $0.1360 | $135.36M | $15.02M |
| 2026-08-05 | $0.1350 | $130.92M | $12.60M |
| 2026-08-04 | $0.1310 | $131.78M | $10.63M |
| 2026-08-03 | $0.1310 | $130.37M | $9.30M |
| 2026-08-02 | $0.1310 | $130.45M | $8.77M |
| 2026-08-01 | $0.1300 | $135.09M | $14.76M |
| 2026-07-31 | $0.1350 | $133.50M | $12.69M |
| 2026-07-30 | $0.1330 | $139.05M | $15.36M |
| 2026-07-29 | $0.1390 | $152.37M | $22.02M |
| 2026-07-28 | $0.1530 | $148.79M | $34.70M |
| 2026-07-27 | $0.1490 | $143.87M | $9.64M |
| 2026-07-26 | $0.1430 | $143.70M | $9.16M |
| 2026-07-25 | $0.1430 | $143.07M | $11.67M |
| 2026-07-24 | $0.1430 | $148.66M | $16.94M |
| 2026-07-23 | $0.1490 | $145.56M | $13.67M |
| 2026-07-22 | $0.1450 | $150.77M | $15.40M |
| 2026-07-21 | $0.1500 | $143.67M | $13.99M |
| 2026-07-20 | $0.1440 | $144.04M | $10.08M |
| 2026-07-19 | $0.1450 | $142.56M | $9.03M |
| 2026-07-18 | $0.1420 | $147.31M | $13.99M |
| 2026-07-17 | $0.1480 | $150.27M | $14.80M |
| 2026-07-16 | $0.1500 | $153.20M | $30.09M |
| 2026-07-15 | $0.1540 | $146.92M | $16.68M |
| 2026-07-14 | $0.1480 | $147.85M | $15.38M |
| 2026-07-13 | $0.1480 | $153.35M | $12.42M |
| 2026-07-12 | $0.1520 | $155.47M | $15.74M |
| 2026-07-11 | $0.1560 | $160.38M | $24.19M |
| 2026-07-10 | $0.1600 | $168.10M | $45.54M |
| 2026-07-09 | $0.1680 | $162.13M | $62.84M |
| 2026-07-08 | $0.1620 | $141.15M | $20.40M |
| 2026-07-07 | $0.1420 | $137.90M | $15.21M |
| 2026-07-06 | $0.1380 | $142.33M | $11.90M |
| 2026-07-05 | $0.1420 | $146.05M | $12.70M |
| 2026-07-04 | $0.1460 | $145.32M | $13.90M |
| 2026-07-03 | $0.1460 | $140.72M | $16.13M |
| 2026-07-02 | $0.1410 | $139.62M | $22.90M |
| 2026-07-01 | $0.1390 | $145.36M | $21.81M |
| 2026-06-30 | $0.1460 | $145.69M | $24.11M |
| 2026-06-29 | $0.1460 | $135.65M | $17.14M |
| 2026-06-28 | $0.1360 | $137.45M | $20.13M |
| 2026-06-27 | $0.1370 | $147.70M | $72.86M |
| 2026-06-26 | $0.1470 | $141.80M | $30.51M |
| 2026-06-25 | $0.1420 | $130.19M | $21.43M |
| 2026-06-24 | $0.1300 | $131.74M | $16.98M |
| 2026-06-23 | $0.1320 | $139.94M | $16.54M |
| 2026-06-22 | $0.1400 | $135.13M | $17.21M |
| 2026-06-21 | $0.1350 | $136.45M | $23.43M |
| 2026-06-20 | $0.1360 | $131.06M | $20.98M |
| 2026-06-19 | $0.1310 | $133.35M | $26.68M |
| 2026-06-18 | $0.1330 | $132.15M | $20.57M |
| 2026-06-17 | $0.1330 | $126.91M | $12.49M |
| 2026-06-16 | $0.1270 | $128.18M | $18.45M |
| 2026-06-15 | $0.1280 | $130.32M | $12.81M |
| 2026-06-14 | $0.1300 | $128.44M | $11.65M |
| 2026-06-13 | $0.1290 | $128.58M | $14.74M |
| 2026-06-12 | $0.1280 | $131.25M | $26.77M |
| 2026-06-11 | $0.1320 | $116.82M | $16.02M |
| 2026-06-10 | $0.1170 | $120.68M | $16.22M |
| 2026-06-09 | $0.1210 | $125.59M | $19.38M |
| 2026-06-08 | $0.1260 | $121.24M | $15.05M |
| 2026-06-07 | $0.1210 | $121.82M | $16.95M |
| 2026-06-06 | $0.1220 | $125.48M | $28.49M |
| 2026-06-05 | $0.1260 | $136.92M | $31.49M |
| 2026-06-04 | $0.1370 | $147.58M | $31.64M |
| 2026-06-03 | $0.1480 | $148.77M | $49.90M |
| 2026-06-02 | $0.1490 | $147.27M | $60.60M |
| 2026-06-01 | $0.1470 | $139.13M | $18.43M |
| 2026-05-31 | $0.1390 | $138.72M | $31.56M |
| 2026-05-30 | $0.1380 | $141.28M | $38.19M |
| 2026-05-29 | $0.1410 | $127.66M | $19.63M |
| 2026-05-28 | $0.1280 | $131.66M | $15.57M |
| 2026-05-27 | $0.1320 | $137.07M | $17.68M |
| 2026-05-26 | $0.1370 | $136.35M | $11.45M |
| 2026-05-25 | $0.1370 | $134.34M | $11.23M |
| 2026-05-24 | $0.1340 | $140.66M | $20.31M |
| 2026-05-23 | $0.1410 | $136.35M | $21.95M |
| 2026-05-22 | $0.1360 | $144.83M | $17.31M |
| 2026-05-21 | $0.1440 | $142.83M | $19.95M |
| 2026-05-20 | $0.1430 | $141.54M | $17.05M |
| 2026-05-19 | $0.1420 | $142.97M | $18.82M |
| 2026-05-18 | $0.1430 | $143.79M | $54.98M |
| 2026-05-17 | $0.1440 | $146.21M | $19.19M |
| 2026-05-16 | $0.1460 | $143.90M | $19.26M |
| 2026-05-15 | $0.1440 | $153.26M | $17.52M |
| 2026-05-14 | $0.1530 | $148.57M | $26.01M |
| 2026-05-13 | $0.1480 | $156.42M | $44.56M |
| 2026-05-12 | $0.1560 | $155.71M | $17.14M |
| 2026-05-11 | $0.1560 | $157.28M | $25.24M |
| 2026-05-10 | $0.1570 | $161.81M | $26.44M |
| 2026-05-09 | $0.1620 | $164.74M | $48.07M |
| 2026-05-08 | $0.1650 | $161.06M | $42.17M |
| 2026-05-07 | $0.1620 | $160.38M | $40.77M |
| 2026-05-06 | $0.1600 | $159.49M | $44.57M |
| 2026-05-05 | $0.1610 | $161.42M | $42.54M |
| 2026-05-04 | $0.1610 | $166.15M | $47.50M |
| 2026-05-03 | $0.1660 | $177.15M | $109.75M |
| 2026-05-02 | $0.1770 | $179.46M | $159.70M |
| 2026-05-01 | $0.1800 | $159.61M | $145.37M |
| 2026-04-30 | $0.1600 | $146.64M | $72.59M |
| 2026-04-29 | $0.1460 | $157.37M | $286.32M |
| 2026-04-28 | $0.1570 | $144.00M | $63.27M |
| 2026-04-27 | $0.1430 | $145.27M | $139.30M |
| 2026-04-26 | $0.1460 | $155.22M | $449.58M |
| 2026-04-25 | $0.1550 | $181.06M | $752.22M |
| 2026-04-24 | $0.1810 | $101.99M | $12.14M |
| 2026-04-23 | $0.1030 | $100.57M | $20.60M |
| 2026-04-22 | $0.1010 | $101.67M | $16.02M |
| 2026-04-21 | $0.1020 | $103.44M | $18.84M |
| 2026-04-20 | $0.1030 | $100.68M | $30.83M |
| 2026-04-19 | $0.1010 | $105.84M | $74.52M |
| 2026-04-18 | $0.1060 | $106.31M | $23.12M |
| 2026-04-17 | $0.1060 | $102.21M | $23.90M |
| 2026-04-16 | $0.1020 | $94.36M | $16.25M |
| 2026-04-15 | $0.0950 | $87.74M | $8.50M |
| 2026-04-14 | $0.0880 | $90.63M | $9.96M |
| 2026-04-13 | $0.0910 | $84.53M | $9.56M |
| 2026-04-12 | $0.0850 | $88.42M | $9.07M |
| 2026-04-11 | $0.0890 | $89.79M | $10.94M |
| 2026-04-10 | $0.0900 | $89.98M | $16.46M |
| 2026-04-09 | $0.0890 | $88.84M | $16.46M |
| 2026-04-08 | $0.0880 | $91.51M | $25.16M |
| 2026-04-07 | $0.0910 | $84.18M | $15.40M |
| 2026-04-06 | $0.0830 | $86.79M | $13.26M |
| 2026-04-05 | $0.0850 | $86.75M | $15.36M |
| 2026-04-04 | $0.0860 | $88.34M | $42.30M |
| 2026-04-03 | $0.0870 | $83.38M | $20.07M |
| 2026-04-02 | $0.0820 | $87.82M | $32.58M |
| 2026-04-01 | $0.0880 | $84.81M | $21.17M |
| 2026-03-31 | $0.0860 | $82.73M | $14.54M |
| 2026-03-30 | $0.0830 | $82.08M | $24.43M |
| 2026-03-29 | $0.0840 | $85.67M | $20.91M |
| 2026-03-28 | $0.0860 | $85.43M | $37.35M |
| 2026-03-27 | $0.0870 | $187.04M | $17.76M |
| 2026-03-26 | $0.0880 | $190.74M | $17.46M |
| 2026-03-25 | $0.0900 | $181.90M | $19.11M |
| 2026-03-24 | $0.0900 | $164.60M | $23.82M |
| 2026-03-23 | $0.0910 | $176.35M | $20.00M |
| 2026-03-22 | $0.0880 | $204.15M | $15.34M |
| 2026-03-21 | $0.0900 | $92.84M | $15.84M |
| 2026-03-20 | $0.0950 | $186.46M | $19.01M |
| 2026-03-19 | $0.0950 | $185.58M | $19.24M |
| 2026-03-18 | $0.0960 | $198.53M | $17.83M |
| 2026-03-17 | $0.1020 | $190.20M | $19.78M |
| 2026-03-16 | $0.1040 | $196.75M | $17.71M |
| 2026-03-15 | $0.0990 | $203.28M | $16.21M |
| 2026-03-14 | $0.0960 | $184.46M | $19.77M |
| 2026-03-13 | $0.0970 | $191.02M | $18.51M |
| 2026-03-12 | $0.0970 | $95.15M | $16.77M |
| 2026-03-11 | $0.0960 | $195.40M | $17.20M |
| 2026-03-10 | $0.0930 | $189.32M | $18.26M |
| 2026-03-09 | $0.0940 | $201.72M | $16.13M |
| 2026-03-08 | $0.0930 | $206.19M | $15.63M |
| 2026-03-07 | $0.0950 | $200.82M | $17.01M |
| 2026-03-06 | $0.0990 | $180.27M | $21.45M |
| 2026-03-05 | $0.1010 | $187.48M | $20.40M |
| 2026-03-04 | $0.1040 | $168.95M | $24.81M |
| 2026-03-03 | $0.1000 | $161.31M | $29.04M |
| 2026-03-02 | $0.1030 | $166.97M | $25.81M |
| 2026-03-01 | $0.1010 | $158.52M | $30.80M |
| 2026-02-28 | $0.1030 | $185.78M | $20.50M |
| 2026-02-27 | $0.1020 | $180.71M | $22.64M |
| 2026-02-26 | $0.1060 | $177.50M | $24.79M |
| 2026-02-25 | $0.1090 | $198.97M | $17.64M |
| 2026-02-24 | $0.1020 | $199.60M | $17.77M |
| 2026-02-23 | $0.1040 | $189.14M | $19.69M |
| 2026-02-22 | $0.1070 | $188.84M | $20.84M |
| 2026-02-21 | $0.1090 | $174.58M | $26.15M |
| 2026-02-20 | $0.1110 | $153.77M | $39.00M |
| 2026-02-19 | $0.1110 | $188.67M | $18.80M |
| 2026-02-18 | $0.1170 | $199.67M | $18.06M |
| 2026-02-17 | $0.1270 | $175.98M | $26.41M |
| 2026-02-16 | $0.1300 | $146.64M | $53.90M |
| 2026-02-15 | $0.1310 | $163.52M | $36.91M |
| 2026-02-14 | $0.1350 | $202.36M | $18.15M |
| 2026-02-13 | $0.1310 | $192.85M | $19.79M |
| 2026-02-12 | $0.1280 | $180.35M | $22.43M |
| 2026-02-11 | $0.1230 | $114.01M | $15.63M |
| 2026-02-10 | $0.1250 | $116.77M | $16.75M |
| 2026-02-09 | $0.1290 | $200.85M | $18.01M |
| 2026-02-08 | $0.1280 | $178.73M | $25.50M |
| 2026-02-07 | $0.1310 | $153.05M | $46.10M |
| 2026-02-06 | $0.1320 | $148.42M | $38.77M |
| 2026-02-05 | $0.1190 | $183.65M | $27.72M |
| 2026-02-04 | $0.1440 | $185.25M | $27.72M |
| 2026-02-03 | $0.1460 | $189.39M | $26.38M |
| 2026-02-02 | $0.1470 | $196.75M | $22.40M |
| 2026-02-01 | $0.1440 | $174.47M | $38.18M |
| 2026-01-31 | $0.1500 | $198.43M | $29.18M |
| 2026-01-30 | $0.1650 | $201.78M | $28.16M |
| 2026-01-29 | $0.1680 | $231.76M | $20.48M |
| 2026-01-28 | $0.1820 | $232.90M | $20.40M |
| 2026-01-27 | $0.1840 | $224.52M | $23.13M |
| 2026-01-26 | $0.1820 | $208.04M | $27.64M |
| 2026-01-25 | $0.1740 | $258.07M | $15.15M |
| 2026-01-24 | $0.1880 | $221.12M | $27.42M |
| 2026-01-23 | $0.1890 | $216.79M | $29.28M |
| 2026-01-22 | $0.1880 | $212.66M | $33.40M |
| 2026-01-21 | $0.1900 | $215.09M | $30.52M |
| 2026-01-20 | $0.1880 | $212.47M | $41.33M |
| 2026-01-19 | $0.2000 | $227.72M | $30.84M |
| 2026-01-18 | $0.2110 | $206.08M | $54.43M |
| 2026-01-17 | $0.2270 | $258.15M | $20.59M |
| 2026-01-16 | $0.2180 | $244.24M | $24.99M |
| 2026-01-15 | $0.2130 | $233.23M | $40.32M |
| 2026-01-14 | $0.2230 | $241.25M | $48.19M |
| 2026-01-13 | $0.2370 | $255.06M | $18.23M |
| 2026-01-12 | $0.2030 | $282.16M | $13.60M |
| 2026-01-11 | $0.2080 | $262.56M | $14.80M |
| 2026-01-10 | $0.2100 | $254.06M | $21.35M |
| 2026-01-09 | $0.2150 | $194.89M | $19.75M |
| 2026-01-08 | $0.2150 | $199.29M | $17.40M |
| 2026-01-07 | $0.2200 | $206.47M | $29.02M |
| 2026-01-06 | $0.2270 | $208.69M | $24.12M |
| 2026-01-05 | $0.2300 | $202.13M | $16.64M |
| 2026-01-04 | $0.2210 | $197.40M | $14.44M |
| 2026-01-03 | $0.2180 | $197.66M | $21.47M |
| 2026-01-02 | $0.2170 | $194.06M | $13.47M |
| 2026-01-01 | $0.2140 | $178.92M | $15.96M |
| 2025-12-31 | $0.1960 | $182.14M | $15.58M |
| 2025-12-30 | $0.2000 | $181.49M | $19.01M |
| 2025-12-29 | $0.2000 | $189.62M | $15.20M |
| 2025-12-28 | $0.2080 | $189.81M | $10.62M |
| 2025-12-27 | $0.2090 | $185.34M | $15.16M |
| 2025-12-26 | $0.2040 | $180.00M | $23.61M |
| 2025-12-25 | $0.1980 | $183.14M | $15.28M |
| 2025-12-24 | $0.2020 | $180.31M | $18.78M |
| 2025-12-23 | $0.1980 | $180.19M | $18.23M |
| 2025-12-22 | $0.1980 | $181.99M | $14.05M |
| 2025-12-21 | $0.2000 | $187.67M | $11.05M |
| 2025-12-20 | $0.2060 | $187.88M | $21.96M |
| 2025-12-19 | $0.2060 | $177.58M | $29.85M |
| 2025-12-18 | $0.1960 | $181.28M | $24.72M |
| 2025-12-17 | $0.2000 | $193.03M | $22.50M |
| 2025-12-16 | $0.2120 | $192.52M | $26.04M |
| 2025-12-15 | $0.2120 | $199.16M | $15.62M |
| 2025-12-14 | $0.2190 | $210.90M | $14.97M |
| 2025-12-13 | $0.2320 | $209.43M | $26.15M |
| 2025-12-12 | $0.2310 | $211.58M | $26.77M |
| 2025-12-11 | $0.2330 | $215.03M | $26.90M |
| 2025-12-10 | $0.2370 | $224.17M | $38.70M |
| 2025-12-09 | $0.2480 | $215.55M | $28.13M |
| 2025-12-08 | $0.2370 | $205.32M | $23.94M |
| 2025-12-07 | $0.2260 | $214.88M | $28.06M |
| 2025-12-06 | $0.2370 | $211.22M | $30.21M |
| 2025-12-05 | $0.2320 | $215.64M | $24.82M |
| 2025-12-04 | $0.2370 | $228.80M | $41.68M |
| 2025-12-03 | $0.2520 | $223.46M | $30.87M |
| 2025-12-02 | $0.2460 | $215.10M | $40.96M |
| 2025-12-01 | $0.2370 | $233.43M | $16.41M |
| 2025-11-30 | $0.2550 | $243.16M | $12.66M |
| 2025-11-29 | $0.2680 | $246.50M | $21.46M |
| 2025-11-28 | $0.2710 | $253.17M | $21.43M |
| 2025-11-27 | $0.2780 | $254.78M | $27.16M |
| 2025-11-26 | $0.2800 | $261.17M | $32.70M |
| 2025-11-25 | $0.2870 | $260.35M | $34.04M |
| 2025-11-24 | $0.2860 | $257.80M | $23.17M |
| 2025-11-23 | $0.2840 | $254.00M | $21.31M |
| 2025-11-22 | $0.2810 | $259.33M | $62.26M |
| 2025-11-21 | $0.2860 | $285.89M | $38.30M |
| 2025-11-20 | $0.3140 | $301.23M | $35.34M |
| 2025-11-19 | $0.3310 | $306.17M | $41.84M |
| 2025-11-18 | $0.3370 | $297.42M | $36.64M |
| 2025-11-17 | $0.3270 | $313.03M | $31.61M |
| 2025-11-16 | $0.3440 | $321.05M | $20.30M |
| 2025-11-15 | $0.3530 | $317.80M | $42.83M |
| 2025-11-14 | $0.3480 | $326.96M | $39.44M |
| 2025-11-13 | $0.3590 | $338.65M | $27.91M |
| 2025-11-12 | $0.3730 | $340.88M | $30.88M |
| 2025-11-11 | $0.3740 | $371.63M | $35.03M |
| 2025-11-10 | $0.4090 | $358.04M | $23.32M |
| 2025-11-09 | $0.3940 | $359.56M | $31.68M |
| 2025-11-08 | $0.3960 | $375.98M | $47.01M |
| 2025-11-07 | $0.4130 | $331.08M | $35.93M |
| 2025-11-06 | $0.3650 | $346.38M | $44.31M |
| 2025-11-05 | $0.3800 | $321.03M | $43.72M |
| 2025-11-04 | $0.3530 | $332.93M | $38.94M |
| 2025-11-03 | $0.3670 | $374.20M | $19.79M |
| 2025-11-02 | $0.4110 | $373.28M | $17.20M |
| 2025-11-01 | $0.4110 | $361.08M | $21.97M |
| 2025-10-31 | $0.3970 | $358.03M | $33.89M |
| 2025-10-30 | $0.3940 | $388.77M | $29.73M |
| 2025-10-29 | $0.4280 | $383.71M | $53.08M |
| 2025-10-28 | $0.4220 | $403.61M | $37.11M |
| 2025-10-27 | $0.4430 | $405.95M | $30.80M |
| 2025-10-26 | $0.4470 | $407.21M | $47.26M |
| 2025-10-25 | $0.4480 | $437.33M | $163.99M |
| 2025-10-24 | $0.4800 | $393.80M | $40.97M |
| 2025-10-23 | $0.4320 | $351.09M | $37.86M |
| 2025-10-22 | $0.3870 | $359.28M | $71.58M |
| 2025-10-21 | $0.3940 | $369.79M | $39.78M |
| 2025-10-20 | $0.4070 | $363.60M | $20.15M |
| 2025-10-19 | $0.4000 | $350.73M | $15.23M |
| 2025-10-18 | $0.3860 | $350.19M | $65.76M |
| 2025-10-17 | $0.3850 | $355.59M | $46.23M |
| 2025-10-16 | $0.3920 | $365.84M | $39.22M |
| 2025-10-15 | $0.4030 | $386.02M | $63.54M |
| 2025-10-14 | $0.4250 | $408.51M | $63.75M |
| 2025-10-13 | $0.4490 | $390.29M | $70.05M |
| 2025-10-12 | $0.4290 | $332.80M | $90.34M |
| 2025-10-11 | $0.3660 | $349.33M | $168.70M |
| 2025-10-10 | $0.3870 | $513.76M | $24.26M |
| 2025-10-09 | $0.5650 | $525.87M | $27.71M |
| 2025-10-08 | $0.5800 | $503.95M | $25.67M |
| 2025-10-07 | $0.5560 | $522.36M | $23.54M |
| 2025-10-06 | $0.5750 | $509.17M | $23.03M |
| 2025-10-05 | $0.5600 | $512.66M | $28.70M |
| 2025-10-04 | $0.5640 | $525.71M | $37.18M |
| 2025-10-03 | $0.5780 | $450.99M | $36.32M |
| 2025-10-02 | $0.5640 | $446.73M | $32.32M |
| 2025-10-01 | $0.5600 | $425.87M | $39.14M |
| 2025-09-30 | $0.5330 | $424.69M | $47.13M |
| 2025-09-29 | $0.5310 | $420.61M | $22.17M |
| 2025-09-28 | $0.5260 | $416.52M | $21.95M |
| 2025-09-27 | $0.5210 | $420.51M | $30.99M |
| 2025-09-26 | $0.5260 | $404.96M | $48.89M |
| 2025-09-25 | $0.5080 | $429.78M | $36.56M |
| 2025-09-24 | $0.5380 | $425.84M | $39.80M |
| 2025-09-23 | $0.5330 | $427.30M | $59.49M |
| 2025-09-22 | $0.5350 | $473.60M | $33.63M |
| 2025-09-21 | $0.5920 | $477.41M | $19.58M |
| 2025-09-20 | $0.5970 | $468.46M | $33.16M |
| 2025-09-19 | $0.5860 | $485.78M | $34.68M |
| 2025-09-18 | $0.6080 | $481.70M | $40.74M |
| 2025-09-17 | $0.6030 | $470.19M | $30.81M |
| 2025-09-16 | $0.5880 | $462.29M | $53.45M |
| 2025-09-15 | $0.5780 | $480.72M | $39.88M |
| 2025-09-14 | $0.6020 | $501.71M | $29.77M |
| 2025-09-13 | $0.6270 | $497.65M | $29.00M |
| 2025-09-12 | $0.6230 | $491.93M | $32.75M |
| 2025-09-11 | $0.6150 | $489.36M | $27.18M |
| 2025-09-10 | $0.6120 | $483.25M | $33.34M |
| 2025-09-09 | $0.6040 | $476.29M | $24.25M |
| 2025-09-08 | $0.5950 | $467.83M | $20.51M |
| 2025-09-07 | $0.5850 | $457.56M | $17.10M |
| 2025-09-06 | $0.5720 | $464.81M | $27.55M |
| 2025-09-05 | $0.5810 | $449.68M | $21.27M |
| 2025-09-04 | $0.5620 | $461.09M | $23.04M |
| 2025-09-03 | $0.5780 | $459.96M | $31.07M |
| 2025-09-02 | $0.5760 | $439.52M | $35.78M |
| 2025-09-01 | $0.5510 | — | — |
| 2025-08-31 | $0.5620 | — | — |
| 2025-08-30 | $0.5720 | — | — |
| 2025-08-29 | $0.5610 | — | — |
| 2025-08-28 | $0.5990 | — | — |
| 2025-08-27 | $0.5770 | — | — |
| 2025-08-26 | $0.5850 | — | — |
| 2025-08-25 | $0.5600 | — | — |
| 2025-08-24 | $0.6150 | — | — |
| 2025-08-23 | $0.6360 | — | — |
| 2025-08-22 | $0.6410 | — | — |
| 2025-08-21 | $0.5890 | — | — |
| 2025-08-20 | $0.6090 | — | — |
| 2025-08-19 | $0.5880 | — | — |
| 2025-08-18 | $0.6060 | — | — |
| 2025-08-17 | $0.6270 | — | — |
| 2025-08-16 | $0.6290 | — | — |
| 2025-08-15 | $0.6000 | — | — |
| 2025-08-14 | $0.6050 | — | — |
| 2025-08-13 | $0.6600 | — | — |
| 2025-08-12 | $0.6390 | — | — |
| 2025-08-11 | $0.6090 | — | — |
| 2025-08-10 | $0.6370 | — | — |
| 2025-08-09 | $0.6420 | — | — |
| 2025-08-08 | $0.6260 | — | — |
| 2025-08-07 | $0.5970 | — | — |
| 2025-08-06 | $0.5690 | — | — |
| 2025-08-05 | $0.5560 | — | — |
| 2025-08-04 | $0.5760 | — | — |
| 2025-08-03 | $0.5560 | — | — |
| 2025-08-02 | $0.5400 | — | — |
| 2025-08-01 | $0.5530 | — | — |
| 2025-07-31 | $0.5720 | — | — |
| 2025-07-30 | $0.5960 | — | — |