APES
排名 386
Meme token
APES
$0.0599
— 24H
-5.00% 7D
—
市值
市值
$53.91M
0.00% 占市场
完全稀释
完全稀释
$53.91M
+0.00% 高于市值
成交量，24h
成交量，24h
$3.54
0.00% 占市值
流通中
流通中
900.00M APES
的 900.00M 最大值
距历史高点
距历史高点
-25.82%
高点于 03 Apr 2026
波动率，30d
波动率，30d
158.8%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 94 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-06-30 | $0.0601 | $54.13M | $3.56 |
| 2026-06-29 | $0.0595 | $53.57M | $1.31 |
| 2026-06-28 | $0.0603 | $54.23M | $1.33 |
| 2026-06-19 | $0.0632 | $56.88M | $9.48 |
| 2026-06-16 | $0.0704 | $63.36M | $68.57 |
| 2026-06-15 | $0.0704 | $63.36M | $3.79 |
| 2026-06-14 | $0.0704 | $63.37M | $7,185 |
| 2026-06-13 | $0.0704 | $63.37M | $99,126 |
| 2026-06-12 | $0.0704 | $63.38M | $1,200 |
| 2026-06-11 | $0.0704 | $63.38M | $51,883 |
| 2026-06-10 | $0.0704 | $63.37M | $38,145 |
| 2026-06-09 | $0.0704 | $63.37M | $53,310 |
| 2026-06-08 | $0.0704 | $63.37M | $90,365 |
| 2026-06-07 | $0.0704 | $63.37M | $65,045 |
| 2026-06-06 | $0.0704 | $63.37M | $60,746 |
| 2026-06-05 | $0.0785 | $70.69M | $43,657 |
| 2026-06-04 | $0.0785 | $70.69M | $50,957 |
| 2026-06-03 | $0.0785 | $70.68M | $51,055 |
| 2026-06-02 | $0.0785 | $70.68M | $199,952 |
| 2026-06-01 | $0.0786 | $70.71M | $161,641 |
| 2026-05-31 | $0.0785 | $70.69M | $162,195 |
| 2026-05-30 | $0.0785 | $70.68M | $120,042 |
| 2026-05-29 | $0.0785 | $70.67M | $34,436 |
| 2026-05-28 | $0.0785 | $70.67M | $17,303 |
| 2026-05-27 | $0.0674 | $60.64M | $31,379 |
| 2026-05-26 | $0.0559 | $50.27M | $43,589 |
| 2026-05-25 | $0.0786 | $70.71M | $36,163 |
| 2026-05-24 | $0.0771 | $69.42M | $127,784 |
| 2026-05-23 | $0.0754 | $67.87M | $141,076 |
| 2026-05-22 | $0.0772 | $69.44M | $121,095 |
| 2026-05-21 | $0.0774 | $69.69M | $404,867 |
| 2026-05-20 | $0.1031 | $92.75M | $204,692 |
| 2026-05-19 | $0.0771 | $69.39M | $102,904 |
| 2026-05-18 | $0.0769 | $69.20M | $107,004 |
| 2026-05-17 | $0.0781 | $70.25M | $149,718 |
| 2026-05-16 | $0.0793 | $71.33M | $245,203 |
| 2026-05-15 | $0.0810 | $72.93M | $328,482 |
| 2026-05-14 | $0.0791 | $71.21M | $62,809 |
| 2026-05-13 | $0.0801 | $72.11M | $224,011 |
| 2026-05-12 | $0.0816 | $73.44M | $559,388 |
| 2026-05-11 | $0.0819 | $73.69M | $63,244 |
| 2026-05-10 | $0.0803 | $72.26M | $179,711 |
| 2026-05-09 | $0.0801 | $72.11M | $114,799 |
| 2026-05-08 | $0.0810 | $72.87M | $91,320 |
| 2026-05-07 | $0.0824 | $74.15M | $23,387 |
| 2026-05-06 | $0.0808 | $72.69M | $164,603 |
| 2026-05-05 | $0.0802 | $72.20M | $195,711 |
| 2026-05-04 | $0.0791 | $71.16M | $120,264 |
| 2026-05-03 | $0.0791 | $71.17M | $92,495 |
| 2026-05-02 | $0.0791 | $71.21M | $102,060 |
| 2026-05-01 | $0.0769 | $69.25M | $83,196 |
| 2026-04-30 | $0.0761 | $68.46M | $107,737 |
| 2026-04-29 | $0.0767 | $69.06M | $152,376 |
| 2026-04-28 | $0.0771 | $69.43M | $798,508 |
| 2026-04-27 | $0.0790 | $71.06M | $737,992 |
| 2026-04-26 | $0.0780 | $70.23M | $439,268 |
| 2026-04-25 | $0.0777 | $69.95M | $394,946 |
| 2026-04-24 | $0.0781 | $70.27M | $126,790 |
| 2026-04-23 | $0.0787 | $70.79M | $223,315 |
| 2026-04-22 | $0.0782 | $70.34M | $220,343 |
| 2026-04-21 | $0.0762 | $68.62M | $300,235 |
| 2026-04-20 | $0.0749 | $67.43M | $291,646 |
| 2026-04-19 | $0.0761 | $68.48M | $115,753 |
| 2026-04-18 | $0.0772 | $69.51M | $232,639 |
| 2026-04-17 | $0.0771 | $69.40M | $856,637 |
| 2026-04-16 | $0.0768 | $69.10M | $3,005 |
| 2026-04-15 | $0.0789 | $70.98M | $339,938 |
| 2026-04-14 | $0.0789 | $71.01M | $313,947 |
| 2026-04-13 | $0.0792 | $71.30M | $622,036 |
| 2026-04-12 | $0.0793 | $71.36M | $66,196 |
| 2026-04-11 | $0.0805 | $72.45M | $366,220 |
| 2026-04-10 | $0.0805 | $72.45M | $509,375 |
| 2026-04-09 | $0.0805 | $72.45M | $157,451 |
| 2026-04-08 | $0.0806 | $72.52M | $55,327 |
| 2026-04-07 | $0.0806 | $72.50M | $671,954 |
| 2026-04-06 | $0.0806 | $72.51M | $52,615 |
| 2026-04-05 | $0.0806 | $72.51M | $84,270 |
| 2026-04-04 | $0.0806 | $72.50M | $229,462 |
| 2026-04-03 | $0.0806 | $72.51M | $104,228 |
| 2026-04-02 | $0.0806 | $72.51M | $137,584 |
| 2026-04-01 | $0.0742 | $66.75M | $310,967 |
| 2026-03-31 | $0.0806 | $72.51M | $323,155 |
| 2026-03-30 | $0.0806 | $72.52M | $353,520 |
| 2026-03-29 | $0.0806 | $72.51M | $471,188 |
| 2026-03-28 | $0.0806 | $72.55M | $132,579 |
| 2026-03-27 | $0.0806 | $72.55M | $640,828 |
| 2026-03-26 | $0.0805 | $72.45M | $117,141 |
| 2026-03-25 | $0.0806 | $72.50M | $365,928 |
| 2026-03-24 | $0.0712 | $64.04M | $928,368 |
| 2026-03-23 | $0.0806 | $72.53M | $627,394 |
| 2026-03-22 | $0.0806 | $72.54M | $1.03M |
| 2026-03-21 | $0.0806 | $72.54M | $540,901 |
| 2026-03-20 | $0.0757 | $68.11M | $653,820 |
| 2026-03-19 | $0.0759 | $68.27M | $392,071 |