API3
순위 613
Oracle network
Api3
$0.2221
-0.68% 24H
-5.90% 7D
시가총액
시가총액
$32.31M
0.00% 시장 대비
완전 희석
완전 희석
$40.31M
+24.77% 시가총액 초과
거래량, 24h
거래량, 24h
$11.68M
36.17% 시가총액 대비
유통
유통
145.44M API3
고정 최대치 없음
역대 최고가 대비
역대 최고가 대비
-97.84%
최고가 06 Apr 2021
변동성, 30d
변동성, 30d
50.9%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 2101 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-09-02 | $0.2218 | — | — |
| 2026-09-01 | $0.2250 | — | — |
| 2026-08-31 | $0.2230 | — | — |
| 2026-08-30 | $0.2210 | — | — |
| 2026-08-29 | $0.2280 | — | — |
| 2026-08-28 | $0.2280 | — | — |
| 2026-08-27 | $0.2400 | — | — |
| 2026-08-26 | $0.2340 | — | — |
| 2026-08-25 | $0.2300 | — | — |
| 2026-08-24 | $0.2300 | — | — |
| 2026-08-23 | $0.2340 | — | — |
| 2026-08-22 | $0.2260 | — | — |
| 2026-08-21 | $0.2290 | — | — |
| 2026-08-20 | $0.2130 | — | — |
| 2026-08-19 | $0.2020 | — | — |
| 2026-08-18 | $0.1930 | — | — |
| 2026-08-17 | $0.1930 | — | — |
| 2026-08-16 | $0.1970 | — | — |
| 2026-08-15 | $0.1890 | — | — |
| 2026-08-14 | $0.1890 | — | — |
| 2026-08-13 | $0.1880 | — | — |
| 2026-08-12 | $0.1880 | — | — |
| 2026-08-11 | $0.1900 | — | — |
| 2026-08-10 | $0.1920 | — | — |
| 2026-08-09 | $0.1950 | — | — |
| 2026-08-08 | $0.1940 | — | — |
| 2026-08-07 | $0.1890 | — | — |
| 2026-08-06 | $0.1910 | — | — |
| 2026-08-05 | $0.1860 | — | — |
| 2026-08-04 | $0.1900 | — | — |
| 2026-08-03 | $0.1910 | — | — |
| 2026-08-02 | $0.1890 | — | — |
| 2026-08-01 | $0.1920 | — | — |
| 2026-07-31 | $0.1900 | — | — |
| 2026-07-30 | $0.1920 | — | — |
| 2026-07-29 | $0.2000 | — | — |
| 2026-07-28 | $0.1960 | — | — |
| 2026-07-27 | $0.2090 | — | — |
| 2026-07-26 | $0.2210 | — | — |
| 2026-07-25 | $0.2200 | — | — |
| 2026-07-24 | $0.2240 | — | — |
| 2026-07-23 | $0.2260 | — | — |
| 2026-07-22 | $0.2240 | — | — |
| 2026-07-21 | $0.2220 | — | — |
| 2026-07-20 | $0.2180 | — | — |
| 2026-07-19 | $0.2130 | — | — |
| 2026-07-18 | $0.2170 | — | — |
| 2026-07-17 | $0.2190 | — | — |
| 2026-07-16 | $0.2210 | — | — |
| 2026-07-15 | $0.2220 | — | — |
| 2026-07-14 | $0.2230 | — | — |
| 2026-07-13 | $0.2150 | — | — |
| 2026-07-12 | $0.2220 | — | — |
| 2026-07-11 | $0.2250 | — | — |
| 2026-07-10 | $0.2270 | — | — |
| 2026-07-09 | $0.2230 | — | — |
| 2026-07-08 | $0.2190 | — | — |
| 2026-07-07 | $0.2260 | — | — |
| 2026-07-06 | $0.2360 | — | — |
| 2026-07-05 | $0.2340 | — | — |
| 2026-07-04 | $0.2320 | — | — |
| 2026-07-03 | $0.2350 | — | — |
| 2026-07-02 | $0.2250 | — | — |
| 2026-07-01 | $0.2160 | — | — |
| 2026-06-30 | $0.2150 | — | — |
| 2026-06-29 | $0.2220 | — | — |
| 2026-06-28 | $0.2210 | — | — |
| 2026-06-27 | $0.2260 | — | — |
| 2026-06-26 | $0.2280 | — | — |
| 2026-06-25 | $0.2290 | — | — |
| 2026-06-24 | $0.2370 | — | — |
| 2026-06-23 | $0.2430 | — | — |
| 2026-06-22 | $0.2540 | — | — |
| 2026-06-21 | $0.2550 | — | — |
| 2026-06-20 | $0.2680 | — | — |
| 2026-06-19 | $0.2740 | — | — |
| 2026-06-18 | $0.2670 | — | — |
| 2026-06-17 | $0.2760 | — | — |
| 2026-06-16 | $0.2900 | — | — |
| 2026-06-15 | $0.2740 | — | — |
| 2026-06-14 | $0.2700 | — | — |
| 2026-06-13 | $0.2570 | — | — |
| 2026-06-12 | $0.2530 | — | — |
| 2026-06-11 | $0.2540 | — | — |
| 2026-06-10 | $0.2410 | — | — |
| 2026-06-09 | $0.2490 | — | — |
| 2026-06-08 | $0.2560 | — | — |
| 2026-06-07 | $0.2570 | — | — |
| 2026-06-06 | $0.2520 | — | — |
| 2026-06-05 | $0.2540 | — | — |
| 2026-06-04 | $0.2740 | — | — |
| 2026-06-03 | $0.2890 | — | — |
| 2026-06-02 | $0.2850 | — | — |
| 2026-06-01 | $0.3090 | — | — |
| 2026-05-31 | $0.3120 | — | — |
| 2026-05-30 | $0.3100 | — | — |
| 2026-05-29 | $0.3060 | — | — |
| 2026-05-28 | $0.3060 | — | — |
| 2026-05-27 | $0.3160 | — | — |
| 2026-05-26 | $0.3240 | — | — |
| 2026-05-25 | $0.3270 | — | — |
| 2026-05-24 | $0.3210 | — | — |
| 2026-05-23 | $0.3320 | — | — |
| 2026-05-22 | $0.3210 | — | — |
| 2026-05-21 | $0.3440 | — | — |
| 2026-05-20 | $0.3370 | — | — |
| 2026-05-19 | $0.3310 | — | — |
| 2026-05-18 | $0.3380 | — | — |
| 2026-05-17 | $0.3310 | — | — |
| 2026-05-16 | $0.3440 | — | — |
| 2026-05-15 | $0.3470 | — | — |
| 2026-05-14 | $0.3670 | — | — |
| 2026-05-13 | $0.3720 | — | — |
| 2026-05-12 | $0.3770 | — | — |
| 2026-05-11 | $0.3840 | — | — |
| 2026-05-10 | $0.3710 | — | — |
| 2026-05-09 | $0.3710 | — | — |
| 2026-05-08 | $0.3800 | — | — |
| 2026-05-07 | $0.3620 | — | — |
| 2026-05-06 | $0.3760 | — | — |
| 2026-05-05 | $0.3790 | — | — |
| 2026-05-04 | $0.3650 | — | — |
| 2026-05-03 | $0.3830 | — | — |
| 2026-05-02 | $0.3880 | — | — |
| 2026-05-01 | $0.3880 | — | — |
| 2026-04-30 | $0.3710 | — | — |
| 2026-04-29 | $0.3700 | — | — |
| 2026-04-28 | $0.3560 | — | — |
| 2026-04-27 | $0.3280 | — | — |
| 2026-04-26 | $0.3460 | — | — |
| 2026-04-25 | $0.3690 | — | — |
| 2026-04-24 | $0.3600 | — | — |
| 2026-04-23 | $0.3090 | — | — |
| 2026-04-22 | $0.3090 | — | — |
| 2026-04-21 | $0.3200 | — | — |
| 2026-04-20 | $0.3220 | — | — |
| 2026-04-19 | $0.3250 | — | — |
| 2026-04-18 | $0.3690 | — | — |
| 2026-04-17 | $0.3150 | — | — |
| 2026-04-16 | $0.3070 | — | — |
| 2026-04-15 | $0.2910 | — | — |
| 2026-04-14 | $0.2810 | — | — |
| 2026-04-13 | $0.2870 | — | — |
| 2026-04-12 | $0.2760 | — | — |
| 2026-04-11 | $0.2830 | — | — |
| 2026-04-10 | $0.2850 | — | — |
| 2026-04-09 | $0.2820 | — | — |
| 2026-04-08 | $0.2780 | — | — |
| 2026-04-07 | $0.2870 | — | — |
| 2026-04-06 | $0.2750 | — | — |
| 2026-04-05 | $0.2700 | — | — |
| 2026-04-04 | $0.2720 | — | — |
| 2026-04-03 | $0.2690 | — | — |
| 2026-04-02 | $0.2660 | — | — |
| 2026-04-01 | $0.2720 | — | — |
| 2026-03-31 | $0.2770 | — | — |
| 2026-03-30 | $0.2650 | — | — |
| 2026-03-29 | $0.2620 | — | — |
| 2026-03-28 | $0.2670 | — | — |
| 2026-03-27 | $0.2680 | — | — |
| 2026-03-26 | $0.2770 | — | — |
| 2026-03-25 | $0.2910 | — | — |
| 2026-03-24 | $0.2810 | — | — |
| 2026-03-23 | $0.2790 | — | — |
| 2026-03-22 | $0.2700 | — | — |
| 2026-03-21 | $0.2740 | — | — |
| 2026-03-20 | $0.2840 | — | — |
| 2026-03-19 | $0.2800 | — | — |
| 2026-03-18 | $0.2890 | — | — |
| 2026-03-17 | $0.2960 | — | — |
| 2026-03-16 | $0.3000 | — | — |
| 2026-03-15 | $0.2870 | — | — |
| 2026-03-14 | $0.2860 | — | — |
| 2026-03-13 | $0.2900 | — | — |
| 2026-03-12 | $0.2930 | — | — |
| 2026-03-11 | $0.2930 | — | — |
| 2026-03-10 | $0.2820 | — | — |
| 2026-03-09 | $0.2780 | — | — |
| 2026-03-08 | $0.2760 | — | — |
| 2026-03-07 | $0.2770 | — | — |
| 2026-03-06 | $0.2760 | — | — |
| 2026-03-05 | $0.2820 | — | — |
| 2026-03-04 | $0.2890 | — | — |
| 2026-03-03 | $0.2830 | — | — |
| 2026-03-02 | $0.2850 | — | — |
| 2026-03-01 | $0.2810 | — | — |
| 2026-02-28 | $0.2870 | — | — |
| 2026-02-27 | $0.2950 | — | — |
| 2026-02-26 | $0.3020 | — | — |
| 2026-02-25 | $0.2970 | — | — |
| 2026-02-24 | $0.2860 | — | — |
| 2026-02-23 | $0.2870 | — | — |
| 2026-02-22 | $0.2960 | — | — |
| 2026-02-21 | $0.3000 | — | — |
| 2026-02-20 | $0.3050 | — | — |
| 2026-02-19 | $0.3010 | — | — |
| 2026-02-18 | $0.3040 | — | — |
| 2026-02-17 | $0.3190 | — | — |
| 2026-02-16 | $0.3160 | — | — |
| 2026-02-15 | $0.3130 | — | — |
| 2026-02-14 | $0.3270 | — | — |
| 2026-02-13 | $0.3190 | — | — |
| 2026-02-12 | $0.3070 | — | — |
| 2026-02-11 | $0.3120 | — | — |
| 2026-02-10 | $0.3160 | — | — |
| 2026-02-09 | $0.3300 | — | — |
| 2026-02-08 | $0.3320 | — | — |
| 2026-02-07 | $0.3520 | — | — |
| 2026-02-06 | $0.3170 | — | — |
| 2026-02-05 | $0.2770 | — | — |
| 2026-02-04 | $0.3300 | — | — |
| 2026-02-03 | $0.3310 | — | — |
| 2026-02-02 | $0.3480 | — | — |
| 2026-02-01 | $0.3280 | — | — |
| 2026-01-31 | $0.3350 | — | — |
| 2026-01-30 | $0.3730 | — | — |
| 2026-01-29 | $0.3760 | — | — |
| 2026-01-28 | $0.4010 | — | — |
| 2026-01-27 | $0.4080 | — | — |
| 2026-01-26 | $0.4090 | — | — |
| 2026-01-25 | $0.3990 | — | — |
| 2026-01-24 | $0.4170 | — | — |
| 2026-01-23 | $0.3990 | — | — |
| 2026-01-22 | $0.3980 | — | — |
| 2026-01-21 | $0.4040 | — | — |
| 2026-01-20 | $0.3890 | — | — |
| 2026-01-19 | $0.4140 | — | — |
| 2026-01-18 | $0.4250 | — | — |
| 2026-01-17 | $0.4410 | — | — |
| 2026-01-16 | $0.4460 | — | — |
| 2026-01-15 | $0.4340 | — | — |
| 2026-01-14 | $0.4590 | — | — |
| 2026-01-13 | $0.4650 | — | — |
| 2026-01-12 | $0.4430 | — | — |
| 2026-01-11 | $0.4710 | — | — |
| 2026-01-10 | $0.4470 | — | — |
| 2026-01-09 | $0.4500 | — | — |
| 2026-01-08 | $0.4580 | — | — |
| 2026-01-07 | $0.4640 | — | — |
| 2026-01-06 | $0.4850 | — | — |
| 2026-01-05 | $0.4810 | — | — |
| 2026-01-04 | $0.4730 | — | — |
| 2026-01-03 | $0.4730 | — | — |
| 2026-01-02 | $0.4730 | — | — |
| 2026-01-01 | $0.4510 | — | — |
| 2025-12-31 | $0.4290 | — | — |
| 2025-12-30 | $0.4390 | — | — |
| 2025-12-29 | $0.4420 | — | — |
| 2025-12-28 | $0.4510 | — | — |
| 2025-12-27 | $0.4680 | — | — |
| 2025-12-26 | $0.4620 | — | — |
| 2025-12-25 | $0.4300 | — | — |
| 2025-12-24 | $0.4480 | — | — |
| 2025-12-23 | $0.4560 | — | — |
| 2025-12-22 | $0.4320 | — | — |
| 2025-12-21 | $0.4290 | — | — |
| 2025-12-20 | $0.4110 | — | — |
| 2025-12-19 | $0.4030 | — | — |
| 2025-12-18 | $0.3830 | — | — |
| 2025-12-17 | $0.4130 | — | — |
| 2025-12-16 | $0.4480 | — | — |
| 2025-12-15 | $0.4370 | — | — |
| 2025-12-14 | $0.4570 | — | — |
| 2025-12-13 | $0.4850 | — | — |
| 2025-12-12 | $0.4810 | — | — |
| 2025-12-11 | $0.4870 | — | — |
| 2025-12-10 | $0.5060 | — | — |
| 2025-12-09 | $0.5190 | — | — |
| 2025-12-08 | $0.5000 | — | — |
| 2025-12-07 | $0.4940 | — | — |
| 2025-12-06 | $0.5050 | — | — |
| 2025-12-05 | $0.5080 | — | — |
| 2025-12-04 | $0.5290 | — | — |
| 2025-12-03 | $0.5410 | — | — |
| 2025-12-02 | $0.5350 | — | — |
| 2025-12-01 | $0.5090 | — | — |
| 2025-11-30 | $0.5380 | — | — |
| 2025-11-29 | $0.5580 | — | — |
| 2025-11-28 | $0.5420 | — | — |
| 2025-11-27 | $0.5490 | — | — |
| 2025-11-26 | $0.5510 | — | — |
| 2025-11-25 | $0.5470 | — | — |
| 2025-11-24 | $0.5480 | — | — |
| 2025-11-23 | $0.5300 | — | — |
| 2025-11-22 | $0.5320 | — | — |
| 2025-11-21 | $0.5410 | — | — |
| 2025-11-20 | $0.5530 | — | — |
| 2025-11-19 | $0.5890 | — | — |
| 2025-11-18 | $0.5730 | — | — |
| 2025-11-17 | $0.5620 | — | — |
| 2025-11-16 | $0.6010 | — | — |
| 2025-11-15 | $0.6090 | — | — |
| 2025-11-14 | $0.5510 | — | — |
| 2025-11-13 | $0.5950 | — | — |
| 2025-11-12 | $0.6200 | — | — |
| 2025-11-11 | $0.6350 | — | — |
| 2025-11-10 | $0.6860 | — | — |
| 2025-11-09 | $0.6840 | — | — |
| 2025-11-08 | $0.6420 | — | — |
| 2025-11-07 | $0.6530 | — | — |
| 2025-11-06 | $0.5880 | — | — |
| 2025-11-05 | $0.5980 | — | — |
| 2025-11-04 | $0.5800 | — | — |
| 2025-11-03 | $0.6130 | — | — |
| 2025-11-02 | $0.6780 | — | — |
| 2025-11-01 | $0.6880 | — | — |
| 2025-10-31 | $0.6910 | — | — |
| 2025-10-30 | $0.6260 | — | — |
| 2025-10-29 | $0.6550 | — | — |
| 2025-10-28 | $0.6610 | — | — |
| 2025-10-27 | $0.6900 | — | — |
| 2025-10-26 | $0.7160 | — | — |
| 2025-10-25 | $0.7070 | — | — |
| 2025-10-24 | $0.6960 | — | — |
| 2025-10-23 | $0.6930 | — | — |
| 2025-10-22 | $0.6700 | — | — |
| 2025-10-21 | $0.6970 | — | — |
| 2025-10-20 | $0.7180 | — | — |
| 2025-10-19 | $0.7280 | — | — |
| 2025-10-18 | $0.6550 | — | — |
| 2025-10-17 | $0.6510 | — | — |
| 2025-10-16 | $0.6690 | — | — |
| 2025-10-15 | $0.6810 | — | — |
| 2025-10-14 | $0.7240 | — | — |
| 2025-10-13 | $0.7590 | — | — |
| 2025-10-12 | $0.7330 | — | — |
| 2025-10-11 | $0.5950 | — | — |
| 2025-10-10 | $0.6910 | — | — |
| 2025-10-09 | $0.8140 | — | — |
| 2025-10-08 | $0.9000 | — | — |
| 2025-10-07 | $0.8830 | — | — |
| 2025-10-06 | $0.8070 | — | — |
| 2025-10-05 | $0.7760 | — | — |
| 2025-10-04 | $0.7990 | — | — |
| 2025-10-03 | $0.8230 | — | — |
| 2025-10-02 | $0.8130 | — | — |
| 2025-10-01 | $0.8010 | — | — |
| 2025-09-30 | $0.7660 | — | — |
| 2025-09-29 | $0.7660 | — | — |
| 2025-09-28 | $0.7850 | — | — |
| 2025-09-27 | $0.7740 | — | — |
| 2025-09-26 | $0.7750 | — | — |
| 2025-09-25 | $0.7480 | — | — |
| 2025-09-24 | $0.8130 | — | — |
| 2025-09-23 | $0.8100 | — | — |
| 2025-09-22 | $0.8130 | — | — |
| 2025-09-21 | $0.9150 | — | — |
| 2025-09-20 | $0.9250 | — | — |
| 2025-09-19 | $0.9200 | — | — |
| 2025-09-18 | $0.9610 | — | — |
| 2025-09-17 | $0.9540 | — | — |
| 2025-09-16 | $0.9320 | — | — |
| 2025-09-15 | $0.9350 | — | — |
| 2025-09-14 | $0.9800 | — | — |
| 2025-09-13 | $1.02 | — | — |
| 2025-09-12 | $1.00 | — | — |
| 2025-09-11 | $0.9970 | — | — |
| 2025-09-10 | $0.9900 | — | — |
| 2025-09-09 | $0.9910 | — | — |
| 2025-09-08 | $1.02 | — | — |
| 2025-09-07 | $1.02 | — | — |
| 2025-09-06 | $1.07 | — | — |
| 2025-09-05 | $0.9870 | — | — |
| 2025-09-04 | $0.9680 | — | — |
| 2025-09-03 | $1.05 | — | — |
| 2025-09-02 | $1.03 | — | — |
| 2025-09-01 | $1.01 | — | — |
| 2025-08-31 | $1.09 | — | — |
| 2025-08-30 | $1.12 | — | — |
| 2025-08-29 | $1.12 | — | — |
| 2025-08-28 | $1.19 | — | — |
| 2025-08-27 | $1.20 | — | — |
| 2025-08-26 | $1.25 | — | — |
| 2025-08-25 | $1.26 | — | — |
| 2025-08-24 | $1.37 | — | — |
| 2025-08-23 | $1.48 | — | — |
| 2025-08-22 | $1.55 | — | — |
| 2025-08-21 | $1.57 | — | — |
| 2025-08-20 | $1.43 | — | — |
| 2025-08-19 | $1.37 | — | — |
| 2025-08-18 | $0.8690 | — | — |
| 2025-08-17 | $0.7820 | — | — |
| 2025-08-16 | $0.7580 | — | — |
| 2025-08-15 | $0.7140 | — | — |
| 2025-08-14 | $0.7150 | — | — |
| 2025-08-13 | $0.7960 | — | — |
| 2025-08-12 | $0.7690 | — | — |
| 2025-08-11 | $0.7220 | — | — |
| 2025-08-10 | $0.7690 | — | — |
| 2025-08-09 | $0.7780 | — | — |
| 2025-08-08 | $0.7430 | — | — |
| 2025-08-07 | $0.7230 | — | — |
| 2025-08-06 | $0.6850 | — | — |
| 2025-08-05 | $0.6750 | — | — |
| 2025-08-04 | $0.7030 | — | — |
| 2025-08-03 | $0.6810 | — | — |
| 2025-08-02 | $0.6620 | — | — |
| 2025-08-01 | $0.6700 | — | — |
| 2025-07-31 | $0.6890 | — | — |
| 2025-07-30 | $0.7250 | — | — |