APT
排名 101
Layer 1 blockchain
Aptos
$0.6142
+10.63% 24H
+8.90% 7D
市值
市值
$527.25M
0.02% 占市场
完全稀释
完全稀释
$742.07M
+40.74% 高于市值
成交量，24h
成交量，24h
$111.31M
21.11% 占市值
流通中
流通中
858.39M APT
的 2.10B 最大值
距历史高点
距历史高点
-96.92%
高点于 26 Jan 2023
波动率，30d
波动率，30d
79.6%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 1749 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-09-03 | $0.6069 | $522.64M | $98.05M |
| 2026-09-02 | $0.5858 | $468.80M | $84.83M |
| 2026-09-01 | $0.5460 | $459.62M | $61.68M |
| 2026-08-31 | $0.5350 | $444.45M | $53.77M |
| 2026-08-30 | $0.5184 | $465.86M | $31.47M |
| 2026-08-29 | $0.5436 | $462.33M | $52.26M |
| 2026-08-28 | $0.5383 | $492.28M | $52.61M |
| 2026-08-27 | $0.5737 | $489.86M | $53.84M |
| 2026-08-26 | $0.5713 | $482.00M | $62.57M |
| 2026-08-25 | $0.5622 | $521.42M | $76.98M |
| 2026-08-24 | $0.6081 | $547.42M | $85.74M |
| 2026-08-23 | $0.6384 | $542.16M | $103.84M |
| 2026-08-22 | $0.6318 | $555.76M | $104.10M |
| 2026-08-21 | $0.6492 | $493.07M | $55.60M |
| 2026-08-20 | $0.5758 | $482.01M | $45.01M |
| 2026-08-19 | $0.5619 | $452.87M | $25.73M |
| 2026-08-18 | $0.5279 | $455.29M | $36.23M |
| 2026-08-17 | $0.5308 | $444.39M | $26.15M |
| 2026-08-16 | $0.5177 | $460.59M | $27.47M |
| 2026-08-15 | $0.5364 | $464.25M | $32.95M |
| 2026-08-14 | $0.5415 | $479.77M | $24.95M |
| 2026-08-13 | $0.5598 | $473.11M | $28.23M |
| 2026-08-12 | $0.5586 | $489.65M | $28.25M |
| 2026-08-11 | $0.5785 | $497.27M | $26.74M |
| 2026-08-10 | $0.5874 | $498.27M | $26.58M |
| 2026-08-09 | $0.5883 | $509.95M | $25.52M |
| 2026-08-08 | $0.6034 | $489.90M | $30.44M |
| 2026-08-07 | $0.5792 | $499.45M | $38.97M |
| 2026-08-06 | $0.5905 | $500.77M | $39.42M |
| 2026-08-05 | $0.5917 | $488.07M | $26.56M |
| 2026-08-04 | $0.5774 | $486.03M | $29.44M |
| 2026-08-03 | $0.5745 | $475.59M | $25.50M |
| 2026-08-02 | $0.5619 | $466.45M | $24.53M |
| 2026-08-01 | $0.5517 | $470.17M | $27.42M |
| 2026-07-31 | $0.5560 | $480.60M | $28.80M |
| 2026-07-30 | $0.5689 | $476.81M | $42.35M |
| 2026-07-29 | $0.5642 | $495.96M | $41.67M |
| 2026-07-28 | $0.5877 | $500.41M | $34.66M |
| 2026-07-27 | $0.5924 | $530.82M | $41.15M |
| 2026-07-26 | $0.6275 | $516.03M | $29.43M |
| 2026-07-25 | $0.6105 | $507.78M | $39.34M |
| 2026-07-24 | $0.6000 | $522.16M | $43.09M |
| 2026-07-23 | $0.6179 | $525.65M | $42.02M |
| 2026-07-22 | $0.6223 | $515.22M | $44.78M |
| 2026-07-21 | $0.6098 | $510.61M | $53.38M |
| 2026-07-20 | $0.6039 | $502.88M | $32.59M |
| 2026-07-19 | $0.5943 | $513.65M | $35.41M |
| 2026-07-18 | $0.6081 | $526.03M | $50.12M |
| 2026-07-17 | $0.6213 | $515.46M | $47.75M |
| 2026-07-16 | $0.6097 | $526.34M | $48.59M |
| 2026-07-15 | $0.6241 | $524.04M | $47.03M |
| 2026-07-14 | $0.6193 | $499.36M | $43.83M |
| 2026-07-13 | $0.5914 | $508.42M | $31.09M |
| 2026-07-12 | $0.6105 | $520.14M | $32.12M |
| 2026-07-11 | $0.6226 | $524.24M | $42.91M |
| 2026-07-10 | $0.6294 | $520.87M | $41.94M |
| 2026-07-09 | $0.6250 | $513.44M | $56.82M |
| 2026-07-08 | $0.6157 | $523.41M | $59.37M |
| 2026-07-07 | $0.6277 | $525.49M | $40.39M |
| 2026-07-06 | $0.6306 | $527.14M | $31.58M |
| 2026-07-05 | $0.6328 | $522.49M | $30.45M |
| 2026-07-04 | $0.6273 | $530.39M | $35.86M |
| 2026-07-03 | $0.6367 | $506.57M | $41.29M |
| 2026-07-02 | $0.6086 | $487.86M | $50.51M |
| 2026-07-01 | $0.5859 | $475.02M | $42.21M |
| 2026-06-30 | $0.5711 | $482.33M | $46.78M |
| 2026-06-29 | $0.5795 | $478.21M | $36.67M |
| 2026-06-28 | $0.5734 | $483.11M | $34.96M |
| 2026-06-27 | $0.5800 | $497.24M | $49.19M |
| 2026-06-26 | $0.5975 | $493.78M | $64.41M |
| 2026-06-25 | $0.5930 | $524.15M | $60.14M |
| 2026-06-24 | $0.6300 | $537.76M | $46.73M |
| 2026-06-23 | $0.6453 | $549.73M | $56.86M |
| 2026-06-22 | $0.6610 | $538.32M | $38.97M |
| 2026-06-21 | $0.6470 | $537.09M | $39.00M |
| 2026-06-20 | $0.6458 | $527.20M | $52.33M |
| 2026-06-19 | $0.6336 | $534.11M | $52.91M |
| 2026-06-18 | $0.6422 | $558.32M | $61.58M |
| 2026-06-17 | $0.6718 | $556.42M | $42.44M |
| 2026-06-16 | $0.6692 | $564.51M | $59.93M |
| 2026-06-15 | $0.6786 | $565.76M | $40.40M |
| 2026-06-14 | $0.6805 | $558.20M | $53.74M |
| 2026-06-13 | $0.6710 | $526.65M | $82.68M |
| 2026-06-12 | $0.6422 | $529.84M | $52.50M |
| 2026-06-11 | $0.6460 | $509.25M | $53.01M |
| 2026-06-10 | $0.6204 | $544.88M | $64.12M |
| 2026-06-09 | $0.6650 | $551.17M | $62.44M |
| 2026-06-08 | $0.6720 | $549.80M | $61.87M |
| 2026-06-07 | $0.6710 | $538.21M | $93.54M |
| 2026-06-06 | $0.6565 | $545.86M | $128.09M |
| 2026-06-05 | $0.6662 | $618.54M | $140.27M |
| 2026-06-04 | $0.7538 | $665.64M | $89.17M |
| 2026-06-03 | $0.8105 | $676.17M | $89.92M |
| 2026-06-02 | $0.8243 | $771.49M | $78.08M |
| 2026-06-01 | $0.9412 | $774.95M | $40.16M |
| 2026-05-31 | $0.9456 | $771.46M | $49.50M |
| 2026-05-30 | $0.9396 | $767.87M | $79.36M |
| 2026-05-29 | $0.9387 | $770.69M | $80.36M |
| 2026-05-28 | $0.9402 | $777.98M | $74.20M |
| 2026-05-27 | $0.9489 | $796.02M | $57.33M |
| 2026-05-26 | $0.9716 | $792.55M | $45.16M |
| 2026-05-25 | $0.9672 | $774.28M | $42.19M |
| 2026-05-24 | $0.9446 | $794.59M | $66.95M |
| 2026-05-23 | $0.9700 | $769.33M | $73.29M |
| 2026-05-22 | $0.9386 | $796.70M | $56.99M |
| 2026-05-21 | $0.9732 | $777.93M | $42.75M |
| 2026-05-20 | $0.9496 | $760.95M | $42.72M |
| 2026-05-19 | $0.9291 | $775.53M | $69.32M |
| 2026-05-18 | $0.9474 | $761.06M | $65.90M |
| 2026-05-17 | $0.9295 | $774.62M | $45.43M |
| 2026-05-16 | $0.9454 | $809.00M | $67.39M |
| 2026-05-15 | $0.9881 | $860.30M | $61.50M |
| 2026-05-14 | $1.05 | $855.56M | $69.31M |
| 2026-05-13 | $1.04 | $885.59M | $75.33M |
| 2026-05-12 | $1.08 | $910.15M | $93.22M |
| 2026-05-11 | $1.13 | $929.51M | $164.30M |
| 2026-05-10 | $1.15 | $890.95M | $67.35M |
| 2026-05-09 | $1.10 | $913.36M | $95.03M |
| 2026-05-08 | $1.13 | $828.68M | $83.17M |
| 2026-05-07 | $1.03 | $825.90M | $107.26M |
| 2026-05-06 | $1.02 | $800.50M | $112.42M |
| 2026-05-05 | $0.9912 | $779.49M | $79.82M |
| 2026-05-04 | $0.9660 | $795.67M | $52.54M |
| 2026-05-03 | $0.9856 | $808.62M | $70.07M |
| 2026-05-02 | $1.00 | $799.34M | $67.81M |
| 2026-05-01 | $0.9897 | $802.02M | $106.69M |
| 2026-04-30 | $0.9936 | $798.49M | $89.43M |
| 2026-04-29 | $0.9905 | $779.39M | $66.29M |
| 2026-04-28 | $0.9666 | $779.84M | $60.44M |
| 2026-04-27 | $0.9664 | $793.51M | $47.81M |
| 2026-04-26 | $0.9834 | $780.32M | $53.70M |
| 2026-04-25 | $0.9681 | $796.44M | $58.06M |
| 2026-04-24 | $0.9878 | $768.07M | $63.21M |
| 2026-04-23 | $0.9520 | $762.54M | $81.29M |
| 2026-04-22 | $0.9460 | $757.18M | $56.99M |
| 2026-04-21 | $0.9398 | $754.74M | $63.68M |
| 2026-04-20 | $0.9370 | $734.76M | $76.42M |
| 2026-04-19 | $0.9107 | $755.00M | $92.98M |
| 2026-04-18 | $0.9358 | $803.95M | $95.56M |
| 2026-04-17 | $0.9980 | $806.93M | $106.68M |
| 2026-04-16 | $1.00 | $722.66M | $63.03M |
| 2026-04-15 | $0.8956 | $692.92M | $53.31M |
| 2026-04-14 | $0.8604 | $705.14M | $76.83M |
| 2026-04-13 | $0.8735 | $655.10M | $48.62M |
| 2026-04-12 | $0.8124 | $685.99M | $44.35M |
| 2026-04-11 | $0.8638 | $689.53M | $63.51M |
| 2026-04-10 | $0.8686 | $673.54M | $57.53M |
| 2026-04-09 | $0.8462 | $661.11M | $64.87M |
| 2026-04-08 | $0.8324 | $693.77M | $55.52M |
| 2026-04-07 | $0.8718 | $666.62M | $43.11M |
| 2026-04-06 | $0.8387 | $679.55M | $31.60M |
| 2026-04-05 | $0.8502 | $674.84M | $29.94M |
| 2026-04-04 | $0.8499 | $674.91M | $34.16M |
| 2026-04-03 | $0.8480 | $683.05M | $53.85M |
| 2026-04-02 | $0.8608 | $707.29M | $53.74M |
| 2026-04-01 | $0.8904 | $707.93M | $61.77M |
| 2026-03-31 | $0.8925 | $705.88M | $56.65M |
| 2026-03-30 | $0.8904 | $729.92M | $41.47M |
| 2026-03-29 | $0.9214 | $738.82M | $45.00M |
| 2026-03-28 | $0.9299 | $774.47M | $58.36M |
| 2026-03-27 | $0.9756 | $823.42M | $54.07M |
| 2026-03-26 | $1.03 | $842.98M | $75.18M |
| 2026-03-25 | $1.06 | $885.00M | $108.85M |
| 2026-03-24 | $1.11 | $850.97M | $115.55M |
| 2026-03-23 | $1.07 | $741.31M | $66.15M |
| 2026-03-22 | $0.9284 | $767.00M | $62.87M |
| 2026-03-21 | $0.9720 | $787.49M | $89.90M |
| 2026-03-20 | $0.9908 | $756.23M | $71.35M |
| 2026-03-19 | $0.9488 | $786.69M | $77.14M |
| 2026-03-18 | $0.9899 | $800.93M | $64.20M |
| 2026-03-17 | $1.01 | $805.67M | $129.83M |
| 2026-03-16 | $1.02 | $746.07M | $49.46M |
| 2026-03-15 | $0.9368 | $732.17M | $40.44M |
| 2026-03-14 | $0.9204 | $740.51M | $96.94M |
| 2026-03-13 | $0.9340 | $725.06M | $60.62M |
| 2026-03-12 | $0.9172 | $737.64M | $46.91M |
| 2026-03-11 | $0.9442 | $747.17M | $48.84M |
| 2026-03-10 | $0.9526 | $750.25M | $53.77M |
| 2026-03-09 | $0.9569 | $729.94M | $46.04M |
| 2026-03-08 | $0.9284 | $737.31M | $35.82M |
| 2026-03-07 | $0.9384 | $750.26M | $64.08M |
| 2026-03-06 | $0.9576 | $780.31M | $80.54M |
| 2026-03-05 | $0.9963 | $786.77M | $123.27M |
| 2026-03-04 | $1.01 | $788.55M | $103.13M |
| 2026-03-03 | $1.01 | $757.92M | $113.50M |
| 2026-03-02 | $0.9700 | $728.39M | $82.39M |
| 2026-03-01 | $0.9278 | $754.91M | $103.56M |
| 2026-02-28 | $0.9631 | $732.65M | $87.20M |
| 2026-02-27 | $0.9359 | $755.63M | $113.92M |
| 2026-02-26 | $0.9655 | $786.48M | $145.14M |
| 2026-02-25 | $1.01 | $645.25M | $67.08M |
| 2026-02-24 | $0.8239 | $636.81M | $99.09M |
| 2026-02-23 | $0.8118 | $631.40M | $60.43M |
| 2026-02-22 | $0.8416 | $692.16M | $41.01M |
| 2026-02-21 | $0.8856 | $691.21M | $56.95M |
| 2026-02-20 | $0.8834 | $678.42M | $56.24M |
| 2026-02-19 | $0.8658 | $686.92M | $58.01M |
| 2026-02-18 | $0.8776 | $718.04M | $61.81M |
| 2026-02-17 | $0.9166 | $726.16M | $66.80M |
| 2026-02-16 | $0.9289 | $730.32M | $71.83M |
| 2026-02-15 | $0.9338 | $771.28M | $67.01M |
| 2026-02-14 | $0.9871 | $735.13M | $62.91M |
| 2026-02-13 | $0.9396 | $720.68M | $85.75M |
| 2026-02-12 | $0.9230 | $713.23M | $87.84M |
| 2026-02-11 | $0.9233 | $772.34M | $62.04M |
| 2026-02-10 | $0.9884 | $799.72M | $60.52M |
| 2026-02-09 | $1.04 | $821.24M | $50.48M |
| 2026-02-08 | $1.07 | $852.48M | $79.83M |
| 2026-02-07 | $1.11 | $1.06B | $185.82M |
| 2026-02-06 | $1.14 | $1.05B | $139.26M |
| 2026-02-05 | $1.03 | $1.40B | $72.35M |
| 2026-02-04 | $1.22 | $1.27B | $106.75M |
| 2026-02-03 | $1.25 | $1.26B | $117.99M |
| 2026-02-02 | $1.28 | $949.41M | $84.23M |
| 2026-02-01 | $1.23 | $1.22B | $135.24M |
| 2026-01-31 | $1.27 | $1.39B | $113.73M |
| 2026-01-30 | $1.45 | $1.43B | $109.75M |
| 2026-01-29 | $1.49 | $1.24B | $86.68M |
| 2026-01-28 | $1.61 | $1.22B | $81.64M |
| 2026-01-27 | $1.59 | $1.19B | $83.33M |
| 2026-01-26 | $1.55 | $1.14B | $91.56M |
| 2026-01-25 | $1.49 | $1.18B | $38.90M |
| 2026-01-24 | $1.54 | $1.19B | $91.89M |
| 2026-01-23 | $1.55 | $1.18B | $87.27M |
| 2026-01-22 | $1.55 | $1.20B | $111.45M |
| 2026-01-21 | $1.56 | $1.18B | $100.05M |
| 2026-01-20 | $1.53 | $1.23B | $138.70M |
| 2026-01-19 | $1.61 | $1.26B | $60.50M |
| 2026-01-18 | $1.72 | $1.43B | $70.07M |
| 2026-01-17 | $1.87 | $1.37B | $79.04M |
| 2026-01-16 | $1.79 | $1.38B | $101.56M |
| 2026-01-15 | $1.80 | $1.69B | $123.75M |
| 2026-01-14 | $1.94 | $1.72B | $127.72M |
| 2026-01-13 | $1.97 | $1.35B | $73.91M |
| 2026-01-12 | $1.76 | $1.33B | $67.25M |
| 2026-01-11 | $1.77 | $1.36B | $42.91M |
| 2026-01-10 | $1.81 | $1.37B | $82.75M |
| 2026-01-09 | $1.82 | $1.37B | $74.16M |
| 2026-01-08 | $1.82 | $1.42B | $104.83M |
| 2026-01-07 | $1.89 | $1.47B | $111.40M |
| 2026-01-06 | $1.96 | $1.47B | $114.15M |
| 2026-01-05 | $1.97 | $1.46B | $78.90M |
| 2026-01-04 | $1.94 | $1.42B | $73.86M |
| 2026-01-03 | $1.90 | $1.43B | $111.94M |
| 2026-01-02 | $1.90 | $1.40B | $94.23M |
| 2026-01-01 | $1.86 | $1.25B | $113.41M |
| 2025-12-31 | $1.66 | $1.29B | $187.93M |
| 2025-12-30 | $1.71 | $1.26B | $199.36M |
| 2025-12-29 | $1.67 | $1.29B | $146.04M |
| 2025-12-28 | $1.72 | $1.31B | $71.41M |
| 2025-12-27 | $1.75 | $1.26B | $193.55M |
| 2025-12-26 | $1.68 | $1.19B | $180.08M |
| 2025-12-25 | $1.59 | $1.23B | $166.97M |
| 2025-12-24 | $1.64 | $1.21B | $205.77M |
| 2025-12-23 | $1.61 | $1.21B | $202.45M |
| 2025-12-22 | $1.62 | $1.18B | $188.39M |
| 2025-12-21 | $1.57 | $1.21B | $251.39M |
| 2025-12-20 | $1.61 | $1.23B | $272.92M |
| 2025-12-19 | $1.64 | $1.09B | $224.51M |
| 2025-12-18 | $1.45 | $1.12B | $207.36M |
| 2025-12-17 | $1.50 | $1.19B | $154.20M |
| 2025-12-16 | $1.59 | $1.18B | $199.61M |
| 2025-12-15 | $1.57 | $1.21B | $168.36M |
| 2025-12-14 | $1.62 | $1.27B | $174.94M |
| 2025-12-13 | $1.70 | $1.20B | $215.01M |
| 2025-12-12 | $1.63 | $1.27B | $246.53M |
| 2025-12-11 | $1.73 | $1.31B | $238.62M |
| 2025-12-10 | $1.78 | $1.39B | $260.39M |
| 2025-12-09 | $1.89 | $1.32B | $123.21M |
| 2025-12-08 | $1.79 | $1.26B | $219.32M |
| 2025-12-07 | $1.71 | $1.29B | $271.30M |
| 2025-12-06 | $1.76 | $1.29B | $310.09M |
| 2025-12-05 | $1.75 | $1.42B | $201.94M |
| 2025-12-04 | $1.94 | $1.49B | $252.24M |
| 2025-12-03 | $2.02 | $1.45B | $290.53M |
| 2025-12-02 | $1.97 | $1.38B | $365.79M |
| 2025-12-01 | $1.87 | $1.46B | $212.60M |
| 2025-11-30 | $1.99 | $1.50B | $260.53M |
| 2025-11-29 | $2.04 | $1.58B | $302.71M |
| 2025-11-28 | $2.16 | $1.66B | $115.12M |
| 2025-11-27 | $2.27 | $1.67B | $129.03M |
| 2025-11-26 | $2.27 | $1.68B | $271.52M |
| 2025-11-25 | $2.29 | $1.72B | $277.98M |
| 2025-11-24 | $2.34 | $1.71B | $229.53M |
| 2025-11-23 | $2.34 | $1.71B | $343.41M |
| 2025-11-22 | $2.33 | $1.75B | $525.71M |
| 2025-11-21 | $2.39 | $2.01B | $334.84M |
| 2025-11-20 | $2.74 | $2.11B | $331.84M |
| 2025-11-19 | $2.88 | $2.13B | $202.36M |
| 2025-11-18 | $2.91 | $2.01B | $364.08M |
| 2025-11-17 | $2.75 | $2.07B | $306.15M |
| 2025-11-16 | $2.83 | $2.14B | $274.97M |
| 2025-11-15 | $2.92 | $2.14B | $406.37M |
| 2025-11-14 | $2.92 | $2.19B | $335.99M |
| 2025-11-13 | $2.98 | $2.19B | $320.01M |
| 2025-11-12 | $3.04 | $2.23B | $316.64M |
| 2025-11-11 | $3.09 | $2.38B | $411.00M |
| 2025-11-10 | $3.30 | $2.33B | $335.31M |
| 2025-11-09 | $3.24 | $2.22B | $367.25M |
| 2025-11-08 | $3.08 | $2.28B | $834.80M |
| 2025-11-07 | $3.16 | $1.97B | $323.50M |
| 2025-11-06 | $2.74 | $1.93B | $326.56M |
| 2025-11-05 | $2.68 | $1.85B | $566.03M |
| 2025-11-04 | $2.56 | $1.99B | $481.35M |
| 2025-11-03 | $2.78 | $2.43B | $263.41M |
| 2025-11-02 | $3.37 | $2.40B | $283.08M |
| 2025-11-01 | $3.33 | $2.34B | $302.38M |
| 2025-10-31 | $3.26 | $2.30B | $395.33M |
| 2025-10-30 | $3.21 | $2.45B | $333.97M |
| 2025-10-29 | $3.40 | $2.41B | $338.93M |
| 2025-10-28 | $3.36 | $2.49B | $377.72M |
| 2025-10-27 | $3.46 | $2.57B | $400.39M |
| 2025-10-26 | $3.59 | $2.38B | $275.81M |
| 2025-10-25 | $3.32 | $2.37B | $301.80M |
| 2025-10-24 | $3.31 | $2.33B | $310.87M |
| 2025-10-23 | $3.25 | $2.29B | $384.13M |
| 2025-10-22 | $3.20 | $2.31B | $318.91M |
| 2025-10-21 | $3.22 | $2.34B | $291.00M |
| 2025-10-20 | $3.26 | $2.29B | $298.50M |
| 2025-10-19 | $3.20 | $2.30B | $83.40M |
| 2025-10-18 | $3.21 | $2.29B | $489.70M |
| 2025-10-17 | $3.19 | $2.36B | $387.63M |
| 2025-10-16 | $3.30 | $2.52B | $386.23M |
| 2025-10-15 | $3.53 | $2.64B | $440.90M |
| 2025-10-14 | $3.69 | $2.81B | $596.65M |
| 2025-10-13 | $3.93 | $2.76B | $580.86M |
| 2025-10-12 | $3.93 | $2.57B | $928.76M |
| 2025-10-11 | $3.65 | $2.64B | $738.86M |
| 2025-10-10 | $3.98 | $3.53B | $465.04M |
| 2025-10-09 | $5.01 | $3.65B | $446.98M |
| 2025-10-08 | $5.17 | $3.74B | $731.00M |
| 2025-10-07 | $5.32 | $3.72B | $669.56M |
| 2025-10-06 | $5.29 | $3.85B | $785.78M |
| 2025-10-05 | $5.47 | $3.67B | $810.04M |
| 2025-10-04 | $5.20 | $3.78B | $887.60M |
| 2025-10-03 | $5.37 | $3.67B | $1.16B |
| 2025-10-02 | $5.23 | $3.43B | $973.88M |
| 2025-10-01 | $4.87 | $3.10B | $547.40M |
| 2025-09-30 | $4.41 | $3.01B | $477.85M |
| 2025-09-29 | $4.28 | $2.97B | $473.88M |
| 2025-09-28 | $4.23 | $2.97B | $467.75M |
| 2025-09-27 | $4.22 | $2.89B | $502.49M |
| 2025-09-26 | $4.10 | $2.77B | $649.08M |
| 2025-09-25 | $3.94 | $2.98B | $450.21M |
| 2025-09-24 | $4.24 | $3.02B | $532.38M |
| 2025-09-23 | $4.30 | $3.02B | $865.03M |
| 2025-09-22 | $4.31 | $3.24B | $484.19M |
| 2025-09-21 | $4.61 | $3.24B | $560.95M |
| 2025-09-20 | $4.62 | $3.19B | $634.09M |
| 2025-09-19 | $4.55 | $3.29B | $637.29M |
| 2025-09-18 | $4.69 | $3.21B | $639.08M |
| 2025-09-17 | $4.58 | $3.12B | $498.08M |
| 2025-09-16 | $4.44 | $3.07B | $664.76M |
| 2025-09-15 | $4.38 | $3.17B | $532.60M |
| 2025-09-14 | $4.53 | $3.27B | $554.02M |
| 2025-09-13 | $4.67 | $3.19B | $497.41M |
| 2025-09-12 | $4.62 | $3.12B | $443.68M |
| 2025-09-11 | $4.53 | $3.09B | $450.24M |
| 2025-09-10 | $4.48 | $3.02B | $446.51M |
| 2025-09-09 | $4.39 | $3.04B | $380.88M |
| 2025-09-08 | $4.41 | $2.95B | $318.65M |
| 2025-09-07 | $4.27 | $2.89B | $327.17M |
| 2025-09-06 | $4.20 | $2.93B | $365.90M |
| 2025-09-05 | $4.25 | $2.92B | $327.46M |
| 2025-09-04 | $4.25 | $3.00B | $341.65M |
| 2025-09-03 | $4.37 | $2.98B | $402.19M |
| 2025-09-02 | $4.33 | $2.89B | $440.15M |
| 2025-09-01 | $4.21 | $2.92B | $319.11M |
| 2025-08-31 | $4.25 | $2.97B | $333.82M |
| 2025-08-30 | $4.33 | $2.93B | $400.46M |
| 2025-08-29 | $4.26 | $3.07B | $355.56M |
| 2025-08-28 | $4.47 | $2.99B | $386.33M |
| 2025-08-27 | $4.37 | — | — |
| 2025-08-26 | $4.38 | — | — |
| 2025-08-25 | $4.26 | — | — |
| 2025-08-24 | $4.63 | — | — |
| 2025-08-23 | $4.75 | — | — |
| 2025-08-22 | $4.80 | — | — |
| 2025-08-21 | $4.41 | — | — |
| 2025-08-20 | $4.49 | — | — |
| 2025-08-19 | $4.30 | — | — |
| 2025-08-18 | $4.57 | — | — |
| 2025-08-17 | $4.79 | — | — |
| 2025-08-16 | $4.74 | — | — |
| 2025-08-15 | $4.66 | — | — |
| 2025-08-14 | $4.72 | — | — |
| 2025-08-13 | $5.05 | — | — |
| 2025-08-12 | $4.81 | — | — |
| 2025-08-11 | $4.52 | — | — |
| 2025-08-10 | $4.70 | — | — |
| 2025-08-09 | $4.78 | — | — |
| 2025-08-08 | $4.65 | — | — |
| 2025-08-07 | $4.43 | — | — |
| 2025-08-06 | $4.24 | — | — |
| 2025-08-05 | $4.29 | — | — |
| 2025-08-04 | $4.36 | — | — |
| 2025-08-03 | $4.22 | — | — |
| 2025-08-02 | $4.12 | — | — |
| 2025-08-01 | $4.23 | — | — |
| 2025-07-31 | $4.32 | — | — |