ARB
ランク 75
Layer 2 / scaling
Arbitrum
$0.1338
+19.49% 24H
+49.50% 7D
時価総額
時価総額
$893.92M
0.03% 市場全体比
完全希薄化後
完全希薄化後
$1.34B
+49.74% 時価総額超
取引量（24h）
取引量（24h）
$433.93M
48.54% 時価総額比
流通
流通
6.68B ARB
の 10.00B 最大
過去最高値からの変動
過去最高値からの変動
-94.40%
高値（日付） 12 Jan 2024
ボラティリティ、30d
ボラティリティ、30d
129.5%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 3203 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-03 | $0.1337 | $898.38M | $423.39M |
| 2026-09-02 | $0.1240 | $736.33M | $451.98M |
| 2026-09-01 | $0.1104 | $730.01M | $226.56M |
| 2026-08-31 | $0.1091 | $562.34M | $56.52M |
| 2026-08-30 | $0.0843 | $585.33M | $31.07M |
| 2026-08-29 | $0.0876 | $585.98M | $47.60M |
| 2026-08-28 | $0.0878 | $614.14M | $52.71M |
| 2026-08-27 | $0.0920 | $619.83M | $61.56M |
| 2026-08-26 | $0.0928 | $615.30M | $67.27M |
| 2026-08-25 | $0.0921 | $647.38M | $81.06M |
| 2026-08-24 | $0.0970 | $676.38M | $94.35M |
| 2026-08-23 | $0.1013 | $661.33M | $149.74M |
| 2026-08-22 | $0.0990 | $655.73M | $116.53M |
| 2026-08-21 | $0.0983 | $606.86M | $103.51M |
| 2026-08-20 | $0.0909 | $597.25M | $99.72M |
| 2026-08-19 | $0.0895 | $502.32M | $26.04M |
| 2026-08-18 | $0.0752 | $496.69M | $27.33M |
| 2026-08-17 | $0.0751 | $486.05M | $26.99M |
| 2026-08-16 | $0.0735 | $480.99M | $24.35M |
| 2026-08-15 | $0.0725 | $492.43M | $30.28M |
| 2026-08-14 | $0.0745 | $497.23M | $39.66M |
| 2026-08-13 | $0.0752 | $489.74M | $43.14M |
| 2026-08-12 | $0.0741 | $530.27M | $37.47M |
| 2026-08-11 | $0.0802 | $528.68M | $39.56M |
| 2026-08-10 | $0.0799 | $514.13M | $29.78M |
| 2026-08-09 | $0.0777 | $517.28M | $22.77M |
| 2026-08-08 | $0.0780 | $523.00M | $29.43M |
| 2026-08-07 | $0.0789 | $517.75M | $35.38M |
| 2026-08-06 | $0.0783 | $531.52M | $26.87M |
| 2026-08-05 | $0.0804 | $541.35M | $34.42M |
| 2026-08-04 | $0.0819 | $546.15M | $34.69M |
| 2026-08-03 | $0.0826 | $539.08M | $41.67M |
| 2026-08-02 | $0.0817 | $521.65M | $28.54M |
| 2026-08-01 | $0.0789 | $517.35M | $32.26M |
| 2026-07-31 | $0.0782 | $511.95M | $28.62M |
| 2026-07-30 | $0.0774 | $522.87M | $34.61M |
| 2026-07-29 | $0.0791 | $522.45M | $34.29M |
| 2026-07-28 | $0.0790 | $509.22M | $39.72M |
| 2026-07-27 | $0.0771 | $549.77M | $29.04M |
| 2026-07-26 | $0.0831 | $545.19M | $24.56M |
| 2026-07-25 | $0.0823 | $548.85M | $34.79M |
| 2026-07-24 | $0.0829 | $569.33M | $34.46M |
| 2026-07-23 | $0.0860 | $595.33M | $60.41M |
| 2026-07-22 | $0.0901 | $587.67M | $42.63M |
| 2026-07-21 | $0.0888 | $596.93M | $52.45M |
| 2026-07-20 | $0.0901 | $588.39M | $39.30M |
| 2026-07-19 | $0.0890 | $561.69M | $46.19M |
| 2026-07-18 | $0.0883 | $576.10M | $65.23M |
| 2026-07-17 | $0.0906 | $565.90M | $55.50M |
| 2026-07-16 | $0.0888 | $562.37M | $68.55M |
| 2026-07-15 | $0.0885 | $586.20M | $66.10M |
| 2026-07-14 | $0.0921 | $574.31M | $76.55M |
| 2026-07-13 | $0.0902 | $592.67M | $92.36M |
| 2026-07-12 | $0.0933 | $604.35M | $106.89M |
| 2026-07-11 | $0.0950 | $590.59M | $138.32M |
| 2026-07-10 | $0.0928 | $556.71M | $177.62M |
| 2026-07-09 | $0.0875 | $488.67M | $49.42M |
| 2026-07-08 | $0.0769 | $490.10M | $33.57M |
| 2026-07-07 | $0.0772 | $510.40M | $40.01M |
| 2026-07-06 | $0.0803 | $511.46M | $29.24M |
| 2026-07-05 | $0.0803 | $510.85M | $31.23M |
| 2026-07-04 | $0.0801 | $515.02M | $39.54M |
| 2026-07-03 | $0.0809 | $491.11M | $48.90M |
| 2026-07-02 | $0.0772 | $484.00M | $49.20M |
| 2026-07-01 | $0.0767 | $479.61M | $38.27M |
| 2026-06-30 | $0.0761 | $483.70M | $55.35M |
| 2026-06-29 | $0.0767 | $466.33M | $25.27M |
| 2026-06-28 | $0.0738 | $463.35M | $31.91M |
| 2026-06-27 | $0.0734 | $468.33M | $49.22M |
| 2026-06-26 | $0.0742 | $465.75M | $45.73M |
| 2026-06-25 | $0.0731 | $483.59M | $47.60M |
| 2026-06-24 | $0.0760 | $502.88M | $41.36M |
| 2026-06-23 | $0.0790 | $528.77M | $36.24M |
| 2026-06-22 | $0.0831 | $520.64M | $26.35M |
| 2026-06-21 | $0.0818 | $537.80M | $28.59M |
| 2026-06-20 | $0.0845 | $533.25M | $35.31M |
| 2026-06-19 | $0.0838 | $542.17M | $45.94M |
| 2026-06-18 | $0.0852 | $544.43M | $49.24M |
| 2026-06-17 | $0.0856 | $535.03M | $37.19M |
| 2026-06-16 | $0.0856 | $539.44M | $48.85M |
| 2026-06-15 | $0.0863 | $536.42M | $34.69M |
| 2026-06-14 | $0.0857 | $532.75M | $33.29M |
| 2026-06-13 | $0.0852 | $524.58M | $42.11M |
| 2026-06-12 | $0.0839 | $521.83M | $65.96M |
| 2026-06-11 | $0.0834 | $484.76M | $49.91M |
| 2026-06-10 | $0.0775 | $502.35M | $46.62M |
| 2026-06-09 | $0.0803 | $513.69M | $37.61M |
| 2026-06-08 | $0.0820 | $518.95M | $68.58M |
| 2026-06-07 | $0.0831 | $499.85M | $51.12M |
| 2026-06-06 | $0.0799 | $502.01M | $93.33M |
| 2026-06-05 | $0.0804 | $557.76M | $76.22M |
| 2026-06-04 | $0.0892 | $581.71M | $66.98M |
| 2026-06-03 | $0.0928 | $580.27M | $69.52M |
| 2026-06-02 | $0.0930 | $639.37M | $53.33M |
| 2026-06-01 | $0.1022 | $647.38M | $35.75M |
| 2026-05-31 | $0.1035 | $646.48M | $34.19M |
| 2026-05-30 | $0.1032 | $645.02M | $45.04M |
| 2026-05-29 | $0.1031 | $652.54M | $46.35M |
| 2026-05-28 | $0.1043 | $664.42M | $50.99M |
| 2026-05-27 | $0.1070 | $672.64M | $59.81M |
| 2026-05-26 | $0.1086 | $670.22M | $40.25M |
| 2026-05-25 | $0.1083 | $655.04M | $42.06M |
| 2026-05-24 | $0.1058 | $678.49M | $56.82M |
| 2026-05-23 | $0.1093 | $674.45M | $60.71M |
| 2026-05-22 | $0.1085 | $698.15M | $63.01M |
| 2026-05-21 | $0.1126 | $680.97M | $45.49M |
| 2026-05-20 | $0.1100 | $703.52M | $33.06M |
| 2026-05-19 | $0.1135 | $716.15M | $54.21M |
| 2026-05-18 | $0.1175 | $711.78M | $51.89M |
| 2026-05-17 | $0.1163 | $729.39M | $38.21M |
| 2026-05-16 | $0.1196 | $762.14M | $58.04M |
| 2026-05-15 | $0.1248 | $802.71M | $64.35M |
| 2026-05-14 | $0.1314 | $807.77M | $76.52M |
| 2026-05-13 | $0.1319 | $834.72M | $75.51M |
| 2026-05-12 | $0.1363 | $861.60M | $68.72M |
| 2026-05-11 | $0.1409 | $879.81M | $110.39M |
| 2026-05-10 | $0.1440 | $871.78M | $128.19M |
| 2026-05-09 | $0.1425 | $871.94M | $147.17M |
| 2026-05-08 | $0.1428 | $773.00M | $94.78M |
| 2026-05-07 | $0.1266 | $783.24M | $106.95M |
| 2026-05-06 | $0.1280 | $733.42M | $68.56M |
| 2026-05-05 | $0.1200 | $711.05M | $91.65M |
| 2026-05-04 | $0.1163 | $717.32M | $76.38M |
| 2026-05-03 | $0.1173 | $749.00M | $47.33M |
| 2026-05-02 | $0.1225 | $755.49M | $64.30M |
| 2026-05-01 | $0.1237 | $755.79M | $62.63M |
| 2026-04-30 | $0.1237 | $766.49M | $91.39M |
| 2026-04-29 | $0.1253 | $760.95M | $62.76M |
| 2026-04-28 | $0.1245 | $774.04M | $62.54M |
| 2026-04-27 | $0.1266 | $792.11M | $61.77M |
| 2026-04-26 | $0.1295 | $789.72M | $60.35M |
| 2026-04-25 | $0.1292 | $788.06M | $83.23M |
| 2026-04-24 | $0.1289 | $771.36M | $88.12M |
| 2026-04-23 | $0.1285 | $772.95M | $90.37M |
| 2026-04-22 | $0.1286 | $757.16M | $63.83M |
| 2026-04-21 | $0.1254 | $762.22M | $75.15M |
| 2026-04-20 | $0.1272 | $730.22M | $68.03M |
| 2026-04-19 | $0.1215 | $776.04M | $94.36M |
| 2026-04-18 | $0.1292 | $789.07M | $145.16M |
| 2026-04-17 | $0.1313 | $774.82M | $168.72M |
| 2026-04-16 | $0.1290 | $690.58M | $102.75M |
| 2026-04-15 | $0.1149 | $661.47M | $71.25M |
| 2026-04-14 | $0.1101 | $681.35M | $73.58M |
| 2026-04-13 | $0.1136 | $665.85M | $75.25M |
| 2026-04-12 | $0.1108 | $693.91M | $126.23M |
| 2026-04-11 | $0.1154 | $695.11M | $137.09M |
| 2026-04-10 | $0.1167 | $649.80M | $112.82M |
| 2026-04-09 | $0.1076 | $633.90M | $113.87M |
| 2026-04-08 | $0.1057 | $614.49M | $94.67M |
| 2026-04-07 | $0.1020 | $564.63M | $69.17M |
| 2026-04-06 | $0.0939 | $571.14M | $50.29M |
| 2026-04-05 | $0.0945 | $558.86M | $42.50M |
| 2026-04-04 | $0.0927 | $555.52M | $58.13M |
| 2026-04-03 | $0.0922 | $547.54M | $62.92M |
| 2026-04-02 | $0.0909 | $568.59M | $60.37M |
| 2026-04-01 | $0.0944 | $555.40M | $51.12M |
| 2026-03-31 | $0.0928 | $545.22M | $56.03M |
| 2026-03-30 | $0.0910 | $529.02M | $42.13M |
| 2026-03-29 | $0.0882 | $538.65M | $41.97M |
| 2026-03-28 | $0.0897 | $539.00M | $48.23M |
| 2026-03-27 | $0.0899 | $564.26M | $49.44M |
| 2026-03-26 | $0.0937 | $594.03M | $46.73M |
| 2026-03-25 | $0.0987 | $584.54M | $55.41M |
| 2026-03-24 | $0.0975 | $586.62M | $79.24M |
| 2026-03-23 | $0.0975 | $558.90M | $53.06M |
| 2026-03-22 | $0.0926 | $572.46M | $34.11M |
| 2026-03-21 | $0.0963 | $598.87M | $42.48M |
| 2026-03-20 | $0.1000 | $597.54M | $48.00M |
| 2026-03-19 | $0.0993 | $617.60M | $57.25M |
| 2026-03-18 | $0.1030 | $646.78M | $57.53M |
| 2026-03-17 | $0.1080 | $647.40M | $82.73M |
| 2026-03-16 | $0.1105 | $613.73M | $56.19M |
| 2026-03-15 | $0.1043 | $596.74M | $40.10M |
| 2026-03-14 | $0.1012 | $603.84M | $79.30M |
| 2026-03-13 | $0.1026 | $592.67M | $54.22M |
| 2026-03-12 | $0.1010 | $594.99M | $65.72M |
| 2026-03-11 | $0.1000 | $578.88M | $64.50M |
| 2026-03-10 | $0.0983 | $575.29M | $71.45M |
| 2026-03-09 | $0.0976 | $557.48M | $54.43M |
| 2026-03-08 | $0.0945 | $571.34M | $40.36M |
| 2026-03-07 | $0.0968 | $589.44M | $60.04M |
| 2026-03-06 | $0.0999 | $605.21M | $63.42M |
| 2026-03-05 | $0.1029 | $616.90M | $93.44M |
| 2026-03-04 | $0.1048 | $605.15M | $83.17M |
| 2026-03-03 | $0.1026 | $599.84M | $86.95M |
| 2026-03-02 | $0.1019 | $587.41M | $93.09M |
| 2026-03-01 | $0.0996 | $588.30M | $114.24M |
| 2026-02-28 | $0.0997 | $592.36M | $160.80M |
| 2026-02-27 | $0.1003 | $577.07M | $94.12M |
| 2026-02-26 | $0.1000 | $580.90M | $119.03M |
| 2026-02-25 | $0.1008 | $533.33M | $71.90M |
| 2026-02-24 | $0.0921 | $541.53M | $82.86M |
| 2026-02-23 | $0.0937 | $520.92M | $56.96M |
| 2026-02-22 | $0.0946 | $567.10M | $98.56M |
| 2026-02-21 | $0.0984 | $560.86M | $140.14M |
| 2026-02-20 | $0.0970 | $566.42M | $96.09M |
| 2026-02-19 | $0.0979 | $624.74M | $56.83M |
| 2026-02-18 | $0.1076 | $651.95M | $56.15M |
| 2026-02-17 | $0.1129 | $666.28M | $63.63M |
| 2026-02-16 | $0.1153 | $663.48M | $73.74M |
| 2026-02-15 | $0.1145 | $696.86M | $55.66M |
| 2026-02-14 | $0.1206 | $667.19M | $72.28M |
| 2026-02-13 | $0.1154 | $644.36M | $73.50M |
| 2026-02-12 | $0.1116 | $626.73M | $97.86M |
| 2026-02-11 | $0.1083 | $642.18M | $73.94M |
| 2026-02-10 | $0.1099 | $660.60M | $89.62M |
| 2026-02-09 | $0.1130 | $673.21M | $62.94M |
| 2026-02-08 | $0.1164 | $694.90M | $125.16M |
| 2026-02-07 | $0.1199 | $694.44M | $250.66M |
| 2026-02-06 | $0.1202 | $626.74M | $243.81M |
| 2026-02-05 | $0.1075 | $742.95M | $139.45M |
| 2026-02-04 | $0.1280 | $754.68M | $159.26M |
| 2026-02-03 | $0.1302 | $796.28M | $173.07M |
| 2026-02-02 | $0.1372 | $785.50M | $138.92M |
| 2026-02-01 | $0.1350 | $813.01M | $203.53M |
| 2026-01-31 | $0.1400 | $901.40M | $133.98M |
| 2026-01-30 | $0.1550 | $921.29M | $118.65M |
| 2026-01-29 | $0.1585 | $998.12M | $86.18M |
| 2026-01-28 | $0.1714 | $995.84M | $66.67M |
| 2026-01-27 | $0.1714 | $986.21M | $90.30M |
| 2026-01-26 | $0.1697 | $971.34M | $88.83M |
| 2026-01-25 | $0.1671 | $1.03B | $52.46M |
| 2026-01-24 | $0.1761 | $1.03B | $75.80M |
| 2026-01-23 | $0.1767 | $1.03B | $96.38M |
| 2026-01-22 | $0.1777 | $1.08B | $116.15M |
| 2026-01-21 | $0.1853 | $1.06B | $100.36M |
| 2026-01-20 | $0.1818 | $1.12B | $154.90M |
| 2026-01-19 | $0.1933 | $1.18B | $89.87M |
| 2026-01-18 | $0.2057 | $1.26B | $83.64M |
| 2026-01-17 | $0.2165 | $1.22B | $83.37M |
| 2026-01-16 | $0.2097 | $1.20B | $98.83M |
| 2026-01-15 | $0.2097 | $1.25B | $127.56M |
| 2026-01-14 | $0.2173 | $1.28B | $151.93M |
| 2026-01-13 | $0.2212 | $1.15B | $88.01M |
| 2026-01-12 | $0.2005 | $1.17B | $54.35M |
| 2026-01-11 | $0.2036 | $1.19B | $52.16M |
| 2026-01-10 | $0.2068 | $1.19B | $101.35M |
| 2026-01-09 | $0.2073 | $1.20B | $90.95M |
| 2026-01-08 | $0.2088 | $1.22B | $99.44M |
| 2026-01-07 | $0.2126 | $1.27B | $113.24M |
| 2026-01-06 | $0.2223 | $1.27B | $122.64M |
| 2026-01-05 | $0.2211 | $1.25B | $90.39M |
| 2026-01-04 | $0.2165 | $1.20B | $61.57M |
| 2026-01-03 | $0.2088 | $1.20B | $89.61M |
| 2026-01-02 | $0.2088 | $1.16B | $76.16M |
| 2026-01-01 | $0.2011 | $1.07B | $179.46M |
| 2025-12-31 | $0.1865 | $1.09B | $64.88M |
| 2025-12-30 | $0.1907 | $1.09B | $86.02M |
| 2025-12-29 | $0.1902 | $1.11B | $50.50M |
| 2025-12-28 | $0.1950 | $1.13B | $57.98M |
| 2025-12-27 | $0.1972 | $1.10B | $85.68M |
| 2025-12-26 | $0.1916 | $1.05B | $79.48M |
| 2025-12-25 | $0.1843 | $1.07B | $75.20M |
| 2025-12-24 | $0.1875 | $1.09B | $85.00M |
| 2025-12-23 | $0.1909 | $1.07B | $89.83M |
| 2025-12-22 | $0.1874 | $1.06B | $75.27M |
| 2025-12-21 | $0.1861 | $1.08B | $69.08M |
| 2025-12-20 | $0.1898 | $1.10B | $132.79M |
| 2025-12-19 | $0.1923 | $1.01B | $158.26M |
| 2025-12-18 | $0.1758 | $1.05B | $145.36M |
| 2025-12-17 | $0.1843 | $1.12B | $121.95M |
| 2025-12-16 | $0.2003 | $1.11B | $150.29M |
| 2025-12-15 | $0.1972 | $1.15B | $94.73M |
| 2025-12-14 | $0.2046 | $1.21B | $74.70M |
| 2025-12-13 | $0.2150 | $1.15B | $115.93M |
| 2025-12-12 | $0.2059 | $1.19B | $124.07M |
| 2025-12-11 | $0.2126 | $1.22B | $137.52M |
| 2025-12-10 | $0.2162 | $1.25B | $150.49M |
| 2025-12-09 | $0.2226 | $1.19B | $114.73M |
| 2025-12-08 | $0.2125 | $1.15B | $116.60M |
| 2025-12-07 | $0.2038 | $1.16B | $79.12M |
| 2025-12-06 | $0.2075 | $1.14B | $119.74M |
| 2025-12-05 | $0.2024 | $1.21B | $107.65M |
| 2025-12-04 | $0.2159 | $1.25B | $131.00M |
| 2025-12-03 | $0.2228 | $1.19B | $150.43M |
| 2025-12-02 | $0.2129 | $1.09B | $165.76M |
| 2025-12-01 | $0.1939 | $1.19B | $86.32M |
| 2025-11-30 | $0.2109 | $1.21B | $65.72M |
| 2025-11-29 | $0.2144 | $1.22B | $102.81M |
| 2025-11-28 | $0.2168 | $1.24B | $91.30M |
| 2025-11-27 | $0.2207 | $1.23B | $118.19M |
| 2025-11-26 | $0.2186 | $1.22B | $126.94M |
| 2025-11-25 | $0.2163 | $1.22B | $193.12M |
| 2025-11-24 | $0.2174 | $1.13B | $106.08M |
| 2025-11-23 | $0.2007 | $1.12B | $127.65M |
| 2025-11-22 | $0.2000 | $1.13B | $312.68M |
| 2025-11-21 | $0.2018 | $1.21B | $218.15M |
| 2025-11-20 | $0.2148 | $1.29B | $174.10M |
| 2025-11-19 | $0.2295 | $1.31B | $179.44M |
| 2025-11-18 | $0.2375 | $1.25B | $183.94M |
| 2025-11-17 | $0.2266 | $1.30B | $163.44M |
| 2025-11-16 | $0.2356 | $1.33B | $96.61M |
| 2025-11-15 | $0.2411 | $1.31B | $260.64M |
| 2025-11-14 | $0.2374 | $1.35B | $217.89M |
| 2025-11-13 | $0.2445 | $1.43B | $218.44M |
| 2025-11-12 | $0.2591 | $1.52B | $193.92M |
| 2025-11-11 | $0.2751 | $1.69B | $182.02M |
| 2025-11-10 | $0.3067 | $1.65B | $147.06M |
| 2025-11-09 | $0.2993 | $1.64B | $185.57M |
| 2025-11-08 | $0.2982 | $1.65B | $298.81M |
| 2025-11-07 | $0.2995 | $1.46B | $184.05M |
| 2025-11-06 | $0.2645 | $1.49B | $195.40M |
| 2025-11-05 | $0.2696 | $1.41B | $334.16M |
| 2025-11-04 | $0.2547 | $1.44B | $265.11M |
| 2025-11-03 | $0.2614 | $1.70B | $133.81M |
| 2025-11-02 | $0.3074 | $1.69B | $118.87M |
| 2025-11-01 | $0.3069 | $1.63B | $140.03M |
| 2025-10-31 | $0.2953 | $1.60B | $234.23M |
| 2025-10-30 | $0.2898 | $1.75B | $188.64M |
| 2025-10-29 | $0.3176 | $1.74B | $174.30M |
| 2025-10-28 | $0.3151 | $1.82B | $199.23M |
| 2025-10-27 | $0.3305 | $1.84B | $136.10M |
| 2025-10-26 | $0.3349 | $1.76B | $72.27M |
| 2025-10-25 | $0.3204 | $1.76B | $126.71M |
| 2025-10-24 | $0.3203 | $1.73B | $123.71M |
| 2025-10-23 | $0.3140 | $1.66B | $184.10M |
| 2025-10-22 | $0.3012 | $1.71B | $203.84M |
| 2025-10-21 | $0.3110 | $1.78B | $136.85M |
| 2025-10-20 | $0.3222 | $1.75B | $148.63M |
| 2025-10-19 | $0.3172 | $1.70B | $104.86M |
| 2025-10-18 | $0.3095 | $1.68B | $275.78M |
| 2025-10-17 | $0.3040 | $1.71B | $290.03M |
| 2025-10-16 | $0.3159 | $1.77B | $232.23M |
| 2025-10-15 | $0.3276 | $1.86B | $354.21M |
| 2025-10-14 | $0.3436 | $1.94B | $421.11M |
| 2025-10-13 | $0.3588 | $1.81B | $342.69M |
| 2025-10-12 | $0.3349 | $1.63B | $484.28M |
| 2025-10-11 | $0.3020 | $1.60B | $771.01M |
| 2025-10-10 | $0.3012 | $2.26B | $188.09M |
| 2025-10-09 | $0.4183 | $2.35B | $192.96M |
| 2025-10-08 | $0.4348 | $2.28B | $302.87M |
| 2025-10-07 | $0.4215 | $2.47B | $296.63M |
| 2025-10-06 | $0.4567 | $2.34B | $204.02M |
| 2025-10-05 | $0.4323 | $2.35B | $165.36M |
| 2025-10-04 | $0.4343 | $2.43B | $262.03M |
| 2025-10-03 | $0.4503 | $2.45B | $290.17M |
| 2025-10-02 | $0.4532 | $2.35B | $230.93M |
| 2025-10-01 | $0.4355 | $2.28B | $218.07M |
| 2025-09-30 | $0.4216 | $2.26B | $172.22M |
| 2025-09-29 | $0.4179 | $2.33B | $119.75M |
| 2025-09-28 | $0.4303 | $2.29B | $102.16M |
| 2025-09-27 | $0.4242 | $2.30B | $246.40M |
| 2025-09-26 | $0.4256 | $2.20B | $537.12M |
| 2025-09-25 | $0.4081 | $2.32B | $259.94M |
| 2025-09-24 | $0.4296 | $2.34B | $291.40M |
| 2025-09-23 | $0.4322 | $2.36B | $533.06M |
| 2025-09-22 | $0.4367 | $2.60B | $195.80M |
| 2025-09-21 | $0.4808 | $2.67B | $196.47M |
| 2025-09-20 | $0.4933 | $2.64B | $380.06M |
| 2025-09-19 | $0.4886 | $2.78B | $359.46M |
| 2025-09-18 | $0.5243 | $2.76B | $388.56M |
| 2025-09-17 | $0.5206 | $2.62B | $258.70M |
| 2025-09-16 | $0.4950 | $2.61B | $408.24M |
| 2025-09-15 | $0.4927 | $2.72B | $290.11M |
| 2025-09-14 | $0.5138 | $2.87B | $307.11M |
| 2025-09-13 | $0.5416 | $2.90B | $327.53M |
| 2025-09-12 | $0.5479 | $2.81B | $350.48M |
| 2025-09-11 | $0.5301 | $2.71B | $418.45M |
| 2025-09-10 | $0.5127 | $2.72B | $501.65M |
| 2025-09-09 | $0.5127 | $2.72B | $341.22M |
| 2025-09-08 | $0.5133 | $2.63B | $152.94M |
| 2025-09-07 | $0.4962 | $2.59B | $174.61M |
| 2025-09-06 | $0.4883 | $2.62B | $362.76M |
| 2025-09-05 | $0.4946 | $2.56B | $249.53M |
| 2025-09-04 | $0.4824 | $2.70B | $276.25M |
| 2025-09-03 | $0.5099 | $2.66B | $358.23M |
| 2025-09-02 | $0.5025 | $2.52B | $416.61M |
| 2025-09-01 | $0.4777 | $2.63B | $271.50M |
| 2025-08-31 | $0.4965 | $2.64B | $228.77M |
| 2025-08-30 | $0.4993 | $2.60B | $488.09M |
| 2025-08-29 | $0.4908 | $2.77B | $447.97M |
| 2025-08-28 | $0.5232 | $2.68B | $477.45M |
| 2025-08-27 | $0.5053 | — | — |
| 2025-08-26 | $0.5304 | — | — |
| 2025-08-25 | $0.5176 | — | — |
| 2025-08-24 | $0.5788 | — | — |
| 2025-08-23 | $0.6130 | — | — |
| 2025-08-22 | $0.5864 | — | — |
| 2025-08-21 | $0.4959 | — | — |
| 2025-08-20 | $0.5136 | — | — |
| 2025-08-19 | $0.4731 | — | — |
| 2025-08-18 | $0.5117 | — | — |
| 2025-08-17 | $0.5365 | — | — |
| 2025-08-16 | $0.4928 | — | — |
| 2025-08-15 | $0.4820 | — | — |
| 2025-08-14 | $0.5170 | — | — |
| 2025-08-13 | $0.5715 | — | — |
| 2025-08-12 | $0.4777 | — | — |
| 2025-08-11 | $0.4359 | — | — |
| 2025-08-10 | $0.4670 | — | — |
| 2025-08-09 | $0.4738 | — | — |
| 2025-08-08 | $0.4340 | — | — |
| 2025-08-07 | $0.4169 | — | — |
| 2025-08-06 | $0.3892 | — | — |
| 2025-08-05 | $0.3837 | — | — |
| 2025-08-04 | $0.4053 | — | — |
| 2025-08-03 | $0.3828 | — | — |
| 2025-08-02 | $0.3687 | — | — |
| 2025-08-01 | $0.3773 | — | — |
| 2025-07-31 | $0.3977 | — | — |