ARKM
Ранг 329
Exchange token
Arkham
$0.1080
-1.71% 24H
-4.30% 7D
Market cap
Market cap
$75.19M
0.00% от рынка
Fully diluted
Fully diluted
$108.18M
+43.87% выше рыночной капитализации
Объём, 24h
Объём, 24h
$5.90M
7.85% от market cap
В обращении
В обращении
695.06M ARKM
из 1.00B максимум
От исторического максимума
От исторического максимума
-97.28%
максимум по 09 Mar 2024
Волатильность, 30d
Волатильность, 30d
67.4%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 1140 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $0.1070 | $76.06M | $7.81M |
| 2026-09-01 | $0.1082 | $74.91M | $7.16M |
| 2026-08-31 | $0.1080 | $73.81M | $6.09M |
| 2026-08-30 | $0.1050 | $78.32M | $5.75M |
| 2026-08-29 | $0.1120 | $78.04M | $8.91M |
| 2026-08-28 | $0.1130 | $80.31M | $8.50M |
| 2026-08-27 | $0.1160 | $80.90M | $8.10M |
| 2026-08-26 | $0.1170 | $76.39M | $8.86M |
| 2026-08-25 | $0.1110 | $78.30M | $9.81M |
| 2026-08-24 | $0.1130 | $78.62M | $9.84M |
| 2026-08-23 | $0.1140 | $74.44M | $15.45M |
| 2026-08-22 | $0.1090 | $75.27M | $12.16M |
| 2026-08-21 | $0.1090 | $67.70M | $11.02M |
| 2026-08-20 | $0.0970 | $64.75M | $5.81M |
| 2026-08-19 | $0.0930 | $59.78M | $4.50M |
| 2026-08-18 | $0.0860 | $60.00M | $3.80M |
| 2026-08-17 | $0.0890 | $60.16M | $3.90M |
| 2026-08-16 | $0.0890 | $61.73M | $3.80M |
| 2026-08-15 | $0.0910 | $61.71M | $4.70M |
| 2026-08-14 | $0.0910 | $63.17M | $4.26M |
| 2026-08-13 | $0.0930 | $63.08M | $5.12M |
| 2026-08-12 | $0.0930 | $64.04M | $5.97M |
| 2026-08-11 | $0.0940 | $65.20M | $6.70M |
| 2026-08-10 | $0.0960 | $65.51M | $6.57M |
| 2026-08-09 | $0.0970 | $65.53M | $3.46M |
| 2026-08-08 | $0.0970 | $64.17M | $4.99M |
| 2026-08-07 | $0.0950 | $65.99M | $5.59M |
| 2026-08-06 | $0.0970 | $64.77M | $4.86M |
| 2026-08-05 | $0.0960 | $64.52M | $4.61M |
| 2026-08-04 | $0.0950 | $63.77M | $4.33M |
| 2026-08-03 | $0.0940 | $63.66M | $3.55M |
| 2026-08-02 | $0.0940 | $62.58M | $4.02M |
| 2026-08-01 | $0.0920 | $64.70M | $6.47M |
| 2026-07-31 | $0.0960 | $63.73M | $4.61M |
| 2026-07-30 | $0.0950 | $63.85M | $4.77M |
| 2026-07-29 | $0.0940 | $67.17M | $5.26M |
| 2026-07-28 | $0.0990 | $68.43M | $4.69M |
| 2026-07-27 | $0.1010 | $73.06M | $4.48M |
| 2026-07-26 | $0.1070 | $71.62M | $3.93M |
| 2026-07-25 | $0.1050 | $71.69M | $4.01M |
| 2026-07-24 | $0.1050 | $72.94M | $4.24M |
| 2026-07-23 | $0.1070 | $75.10M | $6.00M |
| 2026-07-22 | $0.1110 | $75.89M | $9.69M |
| 2026-07-21 | $0.1120 | $70.81M | $6.35M |
| 2026-07-20 | $0.1040 | $72.32M | $3.70M |
| 2026-07-19 | $0.1060 | $72.84M | $4.15M |
| 2026-07-18 | $0.1080 | $71.63M | $4.34M |
| 2026-07-17 | $0.1090 | $71.57M | $4.69M |
| 2026-07-16 | $0.1090 | $73.83M | $5.58M |
| 2026-07-15 | $0.1130 | $72.86M | $5.66M |
| 2026-07-14 | $0.1110 | $71.64M | $5.73M |
| 2026-07-13 | $0.1080 | $72.68M | $4.28M |
| 2026-07-12 | $0.1110 | $73.60M | $5.40M |
| 2026-07-11 | $0.1110 | $75.62M | $10.49M |
| 2026-07-10 | $0.1140 | $73.37M | $3.93M |
| 2026-07-09 | $0.1120 | $73.26M | $5.52M |
| 2026-07-08 | $0.1110 | $73.76M | $5.90M |
| 2026-07-07 | $0.1120 | $77.71M | $5.89M |
| 2026-07-06 | $0.1190 | $78.70M | $5.75M |
| 2026-07-05 | $0.1190 | $77.94M | $6.00M |
| 2026-07-04 | $0.1180 | $79.39M | $9.31M |
| 2026-07-03 | $0.1200 | $74.92M | $6.80M |
| 2026-07-02 | $0.1130 | $71.46M | $6.43M |
| 2026-07-01 | $0.1080 | $72.40M | $5.96M |
| 2026-06-30 | $0.1100 | $75.72M | $6.75M |
| 2026-06-29 | $0.1150 | $74.61M | $5.61M |
| 2026-06-28 | $0.1130 | $76.44M | $6.02M |
| 2026-06-27 | $0.1150 | $78.32M | $6.49M |
| 2026-06-26 | $0.1190 | $78.13M | $7.95M |
| 2026-06-25 | $0.1170 | $78.41M | $7.57M |
| 2026-06-24 | $0.1190 | $79.22M | $8.27M |
| 2026-06-23 | $0.1200 | $82.92M | $7.97M |
| 2026-06-22 | $0.1260 | $84.12M | $6.85M |
| 2026-06-21 | $0.1300 | $86.85M | $7.98M |
| 2026-06-20 | $0.1320 | $88.16M | $8.52M |
| 2026-06-19 | $0.1330 | $87.59M | $9.36M |
| 2026-06-18 | $0.1330 | $83.51M | $11.35M |
| 2026-06-17 | $0.1300 | $87.59M | $12.08M |
| 2026-06-16 | $0.1380 | $85.30M | $12.18M |
| 2026-06-15 | $0.1320 | $84.25M | $10.68M |
| 2026-06-14 | $0.1300 | $82.77M | $16.13M |
| 2026-06-13 | $0.1290 | $77.51M | $12.50M |
| 2026-06-12 | $0.1200 | $77.83M | $11.58M |
| 2026-06-11 | $0.1220 | $70.57M | $8.50M |
| 2026-06-10 | $0.1110 | $77.09M | $10.84M |
| 2026-06-09 | $0.1200 | $77.82M | $15.41M |
| 2026-06-08 | $0.1210 | $75.36M | $10.42M |
| 2026-06-07 | $0.1170 | $72.96M | $9.98M |
| 2026-06-06 | $0.1150 | $74.29M | $17.58M |
| 2026-06-05 | $0.1160 | $86.35M | $20.10M |
| 2026-06-04 | $0.1350 | $94.85M | $21.02M |
| 2026-06-03 | $0.1470 | $84.70M | $19.16M |
| 2026-06-02 | $0.1330 | $95.79M | $17.72M |
| 2026-06-01 | $0.1490 | $91.55M | $10.30M |
| 2026-05-31 | $0.1430 | $92.65M | $15.43M |
| 2026-05-30 | $0.1430 | $90.58M | $20.55M |
| 2026-05-29 | $0.1410 | $88.42M | $12.20M |
| 2026-05-28 | $0.1380 | $92.51M | $19.82M |
| 2026-05-27 | $0.1440 | $98.24M | $44.46M |
| 2026-05-26 | $0.1530 | $93.23M | $18.15M |
| 2026-05-25 | $0.1450 | $87.15M | $22.93M |
| 2026-05-24 | $0.1360 | $92.03M | $21.34M |
| 2026-05-23 | $0.1440 | $81.92M | $19.97M |
| 2026-05-22 | $0.1280 | $86.23M | $20.35M |
| 2026-05-21 | $0.1350 | $79.50M | $8.53M |
| 2026-05-20 | $0.1250 | $74.94M | $7.72M |
| 2026-05-19 | $0.1160 | $76.19M | $8.33M |
| 2026-05-18 | $0.1190 | $74.04M | $8.11M |
| 2026-05-17 | $0.1160 | $74.31M | $8.91M |
| 2026-05-16 | $0.1200 | $78.02M | $10.48M |
| 2026-05-15 | $0.1260 | $84.43M | $11.55M |
| 2026-05-14 | $0.1360 | $81.79M | $21.18M |
| 2026-05-13 | $0.1310 | $86.65M | $13.61M |
| 2026-05-12 | $0.1390 | $88.88M | $10.79M |
| 2026-05-11 | $0.1430 | $89.77M | $11.01M |
| 2026-05-10 | $0.1440 | $86.84M | $10.11M |
| 2026-05-09 | $0.1390 | $89.72M | $28.46M |
| 2026-05-08 | $0.1440 | $81.98M | $20.00M |
| 2026-05-07 | $0.1320 | $84.32M | $69.50M |
| 2026-05-06 | $0.1360 | $76.33M | $13.36M |
| 2026-05-05 | $0.1230 | $72.61M | $12.45M |
| 2026-05-04 | $0.1170 | $74.55M | $12.30M |
| 2026-05-03 | $0.1200 | $76.39M | $38.99M |
| 2026-05-02 | $0.1220 | $69.24M | $6.91M |
| 2026-05-01 | $0.1110 | $68.64M | $7.72M |
| 2026-04-30 | $0.1100 | $68.84M | $8.84M |
| 2026-04-29 | $0.1100 | $70.02M | $8.27M |
| 2026-04-28 | $0.1130 | $71.86M | $9.98M |
| 2026-04-27 | $0.1150 | $75.30M | $7.25M |
| 2026-04-26 | $0.1210 | $74.41M | $15.76M |
| 2026-04-25 | $0.1190 | $77.01M | $12.08M |
| 2026-04-24 | $0.1240 | $76.19M | $13.42M |
| 2026-04-23 | $0.1210 | $74.62M | $15.54M |
| 2026-04-22 | $0.1210 | $77.45M | $19.79M |
| 2026-04-21 | $0.1240 | $83.13M | $28.72M |
| 2026-04-20 | $0.1340 | $81.71M | $78.35M |
| 2026-04-19 | $0.1300 | $82.19M | $68.51M |
| 2026-04-18 | $0.1320 | $75.48M | $34.67M |
| 2026-04-17 | $0.1220 | $75.84M | $115.14M |
| 2026-04-16 | $0.1260 | $67.98M | $27.26M |
| 2026-04-15 | $0.1130 | $60.37M | $14.82M |
| 2026-04-14 | $0.1000 | $63.13M | $13.39M |
| 2026-04-13 | $0.1030 | $58.27M | $12.94M |
| 2026-04-12 | $0.0960 | $61.17M | $13.22M |
| 2026-04-11 | $0.1010 | $61.27M | $11.24M |
| 2026-04-10 | $0.1010 | $60.69M | $13.46M |
| 2026-04-09 | $0.1000 | $58.95M | $13.07M |
| 2026-04-08 | $0.0970 | $61.36M | $12.59M |
| 2026-04-07 | $0.1010 | $57.75M | $10.00M |
| 2026-04-06 | $0.0950 | $57.51M | $7.85M |
| 2026-04-05 | $0.0940 | $57.74M | $7.03M |
| 2026-04-04 | $0.0960 | $57.96M | $9.80M |
| 2026-04-03 | $0.0960 | $57.79M | $14.60M |
| 2026-04-02 | $0.0950 | $57.14M | $14.35M |
| 2026-04-01 | $0.1010 | $54.96M | $12.18M |
| 2026-03-31 | $0.0970 | $53.78M | $9.99M |
| 2026-03-30 | $0.0940 | $53.94M | $11.39M |
| 2026-03-29 | $0.0950 | $54.71M | $10.94M |
| 2026-03-28 | $0.0960 | $54.32M | $11.25M |
| 2026-03-27 | $0.0960 | $106.60M | $15.28M |
| 2026-03-26 | $0.1020 | $103.10M | $17.33M |
| 2026-03-25 | $0.1060 | $105.46M | $16.29M |
| 2026-03-24 | $0.1060 | $98.25M | $19.32M |
| 2026-03-23 | $0.1050 | $109.25M | $14.50M |
| 2026-03-22 | $0.1020 | $110.25M | $14.33M |
| 2026-03-21 | $0.1040 | $61.57M | $13.48M |
| 2026-03-20 | $0.1080 | $111.71M | $14.58M |
| 2026-03-19 | $0.1070 | $102.35M | $18.72M |
| 2026-03-18 | $0.1120 | $104.23M | $20.05M |
| 2026-03-17 | $0.1210 | $98.03M | $25.53M |
| 2026-03-16 | $0.1240 | $93.87M | $26.59M |
| 2026-03-15 | $0.1170 | $99.61M | $20.71M |
| 2026-03-14 | $0.1140 | $83.64M | $38.05M |
| 2026-03-13 | $0.1130 | $104.84M | $17.36M |
| 2026-03-12 | $0.1100 | $60.50M | $14.27M |
| 2026-03-11 | $0.1060 | $103.33M | $16.59M |
| 2026-03-10 | $0.1020 | $103.74M | $16.29M |
| 2026-03-09 | $0.1020 | $100.11M | $17.26M |
| 2026-03-08 | $0.1010 | $119.86M | $11.96M |
| 2026-03-07 | $0.1010 | $99.63M | $18.50M |
| 2026-03-06 | $0.1050 | $100.48M | $18.74M |
| 2026-03-05 | $0.1070 | $100.13M | $19.61M |
| 2026-03-04 | $0.1100 | $97.01M | $20.73M |
| 2026-03-03 | $0.1080 | $93.33M | $23.52M |
| 2026-03-02 | $0.1090 | $93.86M | $21.62M |
| 2026-03-01 | $0.1050 | $90.42M | $26.31M |
| 2026-02-28 | $0.1090 | $98.96M | $19.54M |
| 2026-02-27 | $0.1070 | $96.88M | $21.22M |
| 2026-02-26 | $0.1090 | $100.31M | $20.83M |
| 2026-02-25 | $0.1150 | $109.16M | $15.06M |
| 2026-02-24 | $0.1050 | $113.39M | $13.96M |
| 2026-02-23 | $0.1070 | $127.41M | $10.78M |
| 2026-02-22 | $0.1080 | $111.93M | $15.06M |
| 2026-02-21 | $0.1120 | $99.27M | $21.29M |
| 2026-02-20 | $0.1140 | $98.32M | $20.27M |
| 2026-02-19 | $0.1090 | $95.67M | $22.69M |
| 2026-02-18 | $0.1110 | $98.03M | $23.01M |
| 2026-02-17 | $0.1170 | $86.13M | $37.80M |
| 2026-02-16 | $0.1190 | $82.22M | $47.88M |
| 2026-02-15 | $0.1180 | $84.94M | $54.74M |
| 2026-02-14 | $0.1260 | $101.31M | $21.23M |
| 2026-02-13 | $0.1190 | $97.27M | $22.86M |
| 2026-02-12 | $0.1130 | $92.79M | $26.14M |
| 2026-02-11 | $0.1140 | $66.76M | $17.64M |
| 2026-02-10 | $0.1170 | $69.23M | $19.87M |
| 2026-02-09 | $0.1210 | $101.16M | $21.95M |
| 2026-02-08 | $0.1200 | $98.49M | $26.57M |
| 2026-02-07 | $0.1280 | $87.12M | $49.97M |
| 2026-02-06 | $0.1300 | $80.60M | $47.53M |
| 2026-02-05 | $0.1140 | $94.86M | $37.01M |
| 2026-02-04 | $0.1340 | $96.69M | $34.79M |
| 2026-02-03 | $0.1350 | $95.65M | $35.77M |
| 2026-02-02 | $0.1320 | $95.75M | $31.50M |
| 2026-02-01 | $0.1300 | $93.17M | $41.24M |
| 2026-01-31 | $0.1330 | $105.52M | $34.47M |
| 2026-01-30 | $0.1510 | $102.04M | $46.20M |
| 2026-01-29 | $0.1550 | $110.59M | $67.84M |
| 2026-01-28 | $0.1800 | $117.61M | $27.83M |
| 2026-01-27 | $0.1670 | $116.72M | $29.34M |
| 2026-01-26 | $0.1660 | $113.98M | $31.97M |
| 2026-01-25 | $0.1650 | $128.71M | $22.35M |
| 2026-01-24 | $0.1770 | $119.11M | $32.61M |
| 2026-01-23 | $0.1760 | $121.84M | $28.88M |
| 2026-01-22 | $0.1760 | $118.69M | $37.21M |
| 2026-01-21 | $0.1810 | $116.34M | $34.88M |
| 2026-01-20 | $0.1730 | $120.71M | $42.26M |
| 2026-01-19 | $0.1880 | $127.60M | $27.02M |
| 2026-01-18 | $0.1940 | $120.00M | $22.43M |
| 2026-01-17 | $0.2120 | $137.28M | $23.56M |
| 2026-01-16 | $0.2070 | $128.93M | $33.22M |
| 2026-01-15 | $0.2040 | $131.89M | $42.59M |
| 2026-01-14 | $0.2170 | $133.17M | $51.04M |
| 2026-01-13 | $0.2200 | $124.34M | $33.42M |
| 2026-01-12 | $0.1950 | $137.93M | $21.00M |
| 2026-01-11 | $0.2030 | $142.35M | $18.34M |
| 2026-01-10 | $0.2050 | $134.95M | $25.67M |
| 2026-01-09 | $0.2060 | $113.71M | $25.63M |
| 2026-01-08 | $0.2060 | $116.49M | $22.83M |
| 2026-01-07 | $0.2120 | $124.25M | $41.97M |
| 2026-01-06 | $0.2260 | $124.20M | $44.12M |
| 2026-01-05 | $0.2240 | $121.24M | $39.72M |
| 2026-01-04 | $0.2190 | $113.33M | $30.89M |
| 2026-01-03 | $0.2060 | $110.97M | $37.82M |
| 2026-01-02 | $0.2000 | $104.41M | $16.49M |
| 2026-01-01 | $0.1890 | $96.93M | $17.14M |
| 2025-12-31 | $0.1750 | $99.39M | $16.05M |
| 2025-12-30 | $0.1800 | $100.99M | $23.93M |
| 2025-12-29 | $0.1830 | $103.60M | $12.90M |
| 2025-12-28 | $0.1880 | $105.58M | $13.55M |
| 2025-12-27 | $0.1920 | $101.55M | $18.72M |
| 2025-12-26 | $0.1840 | $97.57M | $14.83M |
| 2025-12-25 | $0.1770 | $100.90M | $18.35M |
| 2025-12-24 | $0.1830 | $103.14M | $18.17M |
| 2025-12-23 | $0.1880 | $105.23M | $22.79M |
| 2025-12-22 | $0.1900 | $104.69M | $19.45M |
| 2025-12-21 | $0.1920 | $107.73M | $17.31M |
| 2025-12-20 | $0.1950 | $108.07M | $24.80M |
| 2025-12-19 | $0.1960 | $96.72M | $32.18M |
| 2025-12-18 | $0.1760 | $97.30M | $29.66M |
| 2025-12-17 | $0.1830 | $105.45M | $18.96M |
| 2025-12-16 | $0.1970 | $105.22M | $24.89M |
| 2025-12-15 | $0.1970 | $108.99M | $19.86M |
| 2025-12-14 | $0.2040 | $114.13M | $13.60M |
| 2025-12-13 | $0.2140 | $112.67M | $24.28M |
| 2025-12-12 | $0.2120 | $115.19M | $27.78M |
| 2025-12-11 | $0.2170 | $118.85M | $25.02M |
| 2025-12-10 | $0.2240 | $124.31M | $26.77M |
| 2025-12-09 | $0.2330 | $119.83M | $25.27M |
| 2025-12-08 | $0.2250 | $115.06M | $21.47M |
| 2025-12-07 | $0.2170 | $119.71M | $17.38M |
| 2025-12-06 | $0.2240 | $116.87M | $24.31M |
| 2025-12-05 | $0.2200 | $124.14M | $19.51M |
| 2025-12-04 | $0.2330 | $128.25M | $27.00M |
| 2025-12-03 | $0.2400 | $123.93M | $29.16M |
| 2025-12-02 | $0.2330 | $114.77M | $46.35M |
| 2025-12-01 | $0.2160 | $124.95M | $24.90M |
| 2025-11-30 | $0.2340 | $128.61M | $19.88M |
| 2025-11-29 | $0.2410 | $132.82M | $26.29M |
| 2025-11-28 | $0.2510 | $134.48M | $26.51M |
| 2025-11-27 | $0.2540 | $132.66M | $24.80M |
| 2025-11-26 | $0.2480 | $133.26M | $23.25M |
| 2025-11-25 | $0.2510 | $132.56M | $30.31M |
| 2025-11-24 | $0.2490 | $125.61M | $15.35M |
| 2025-11-23 | $0.2340 | $127.07M | $24.62M |
| 2025-11-22 | $0.2380 | $129.35M | $47.86M |
| 2025-11-21 | $0.2430 | $141.03M | $45.38M |
| 2025-11-20 | $0.2640 | $145.86M | $33.64M |
| 2025-11-19 | $0.2740 | $150.99M | $32.40M |
| 2025-11-18 | $0.2840 | $141.44M | $31.34M |
| 2025-11-17 | $0.2730 | $147.79M | $28.22M |
| 2025-11-16 | $0.2870 | $153.24M | $21.24M |
| 2025-11-15 | $0.2940 | $149.89M | $40.82M |
| 2025-11-14 | $0.2910 | $159.13M | $33.74M |
| 2025-11-13 | $0.3080 | $164.46M | $35.43M |
| 2025-11-12 | $0.3220 | $167.14M | $37.65M |
| 2025-11-11 | $0.3250 | $181.04M | $39.82M |
| 2025-11-10 | $0.3550 | $174.69M | $37.18M |
| 2025-11-09 | $0.3390 | $173.46M | $38.56M |
| 2025-11-08 | $0.3380 | $180.07M | $73.54M |
| 2025-11-07 | $0.3490 | $152.75M | $40.79M |
| 2025-11-06 | $0.2930 | $157.25M | $45.76M |
| 2025-11-05 | $0.3040 | $150.88M | $55.78M |
| 2025-11-04 | $0.2940 | $152.66M | $66.11M |
| 2025-11-03 | $0.2960 | $184.22M | $36.99M |
| 2025-11-02 | $0.3570 | $185.66M | $36.29M |
| 2025-11-01 | $0.3610 | $167.93M | $31.48M |
| 2025-10-31 | $0.3260 | $163.16M | $44.77M |
| 2025-10-30 | $0.3180 | $183.81M | $39.83M |
| 2025-10-29 | $0.3570 | $182.93M | $48.54M |
| 2025-10-28 | $0.3550 | $189.33M | $41.42M |
| 2025-10-27 | $0.3690 | $194.17M | $25.63M |
| 2025-10-26 | $0.3780 | $188.38M | $21.35M |
| 2025-10-25 | $0.3650 | $188.03M | $30.05M |
| 2025-10-24 | $0.3660 | $181.23M | $33.71M |
| 2025-10-23 | $0.3520 | $174.24M | $45.22M |
| 2025-10-22 | $0.3390 | $181.87M | $45.64M |
| 2025-10-21 | $0.3520 | $191.57M | $38.53M |
| 2025-10-20 | $0.3720 | $190.41M | $35.53M |
| 2025-10-19 | $0.3700 | $186.22M | $33.62M |
| 2025-10-18 | $0.3620 | $176.07M | $69.62M |
| 2025-10-17 | $0.3550 | $177.44M | $54.13M |
| 2025-10-16 | $0.3580 | $189.37M | $56.94M |
| 2025-10-15 | $0.3800 | $197.37M | $74.87M |
| 2025-10-14 | $0.3980 | $207.40M | $91.02M |
| 2025-10-13 | $0.4180 | $187.46M | $80.93M |
| 2025-10-12 | $0.3780 | $163.86M | $110.17M |
| 2025-10-11 | $0.3300 | $165.92M | $142.65M |
| 2025-10-10 | $0.3340 | $256.02M | $41.46M |
| 2025-10-09 | $0.5160 | $266.43M | $36.05M |
| 2025-10-08 | $0.5380 | $258.90M | $54.02M |
| 2025-10-07 | $0.5220 | $278.56M | $49.43M |
| 2025-10-06 | $0.5620 | $265.04M | $37.16M |
| 2025-10-05 | $0.5360 | $265.01M | $30.76M |
| 2025-10-04 | $0.5340 | $275.52M | $56.35M |
| 2025-10-03 | $0.5550 | $270.52M | $55.42M |
| 2025-10-02 | $0.5450 | $262.00M | $45.41M |
| 2025-10-01 | $0.5280 | $250.86M | $50.64M |
| 2025-09-30 | $0.5050 | $255.22M | $40.42M |
| 2025-09-29 | $0.5130 | $266.32M | $32.61M |
| 2025-09-28 | $0.5370 | $258.50M | $31.80M |
| 2025-09-27 | $0.5200 | $261.27M | $47.53M |
| 2025-09-26 | $0.5270 | $253.60M | $66.53M |
| 2025-09-25 | $0.5110 | $272.81M | $46.23M |
| 2025-09-24 | $0.5510 | $265.51M | $50.85M |
| 2025-09-23 | $0.5340 | $272.86M | $89.40M |
| 2025-09-22 | $0.5490 | $299.01M | $44.67M |
| 2025-09-21 | $0.5990 | $306.39M | $32.47M |
| 2025-09-20 | $0.6170 | $302.43M | $49.44M |
| 2025-09-19 | $0.6110 | $321.13M | $84.10M |
| 2025-09-18 | $0.6460 | $312.37M | $101.36M |
| 2025-09-17 | $0.6550 | $296.71M | $63.25M |
| 2025-09-16 | $0.6210 | $287.70M | $99.98M |
| 2025-09-15 | $0.6010 | $302.65M | $101.19M |
| 2025-09-14 | $0.6330 | $317.99M | $103.87M |
| 2025-09-13 | $0.6660 | $314.43M | $167.86M |
| 2025-09-12 | $0.6560 | $310.59M | $221.60M |
| 2025-09-11 | $0.6490 | $297.98M | $169.29M |
| 2025-09-10 | $0.6240 | $310.39M | $561.25M |
| 2025-09-09 | $0.6460 | $277.66M | $352.61M |
| 2025-09-08 | $0.5790 | $236.32M | $68.26M |
| 2025-09-07 | $0.4950 | $228.82M | $20.94M |
| 2025-09-06 | $0.4790 | $227.91M | $41.45M |
| 2025-09-05 | $0.4760 | $219.80M | $31.34M |
| 2025-09-04 | $0.4590 | $230.36M | $27.78M |
| 2025-09-03 | $0.4820 | — | — |
| 2025-09-02 | $0.4810 | — | — |
| 2025-09-01 | $0.4590 | — | — |
| 2025-08-31 | $0.4830 | — | — |
| 2025-08-30 | $0.4950 | — | — |
| 2025-08-29 | $0.4850 | — | — |
| 2025-08-28 | $0.5170 | — | — |
| 2025-08-27 | $0.5030 | — | — |
| 2025-08-26 | $0.5080 | — | — |
| 2025-08-25 | $0.4800 | — | — |
| 2025-08-24 | $0.5430 | — | — |
| 2025-08-23 | $0.5540 | — | — |
| 2025-08-22 | $0.5610 | — | — |
| 2025-08-21 | $0.5080 | — | — |
| 2025-08-20 | $0.5220 | — | — |
| 2025-08-19 | $0.5000 | — | — |
| 2025-08-18 | $0.5280 | — | — |
| 2025-08-17 | $0.5570 | — | — |
| 2025-08-16 | $0.5570 | — | — |
| 2025-08-15 | $0.5480 | — | — |
| 2025-08-14 | $0.5520 | — | — |
| 2025-08-13 | $0.6140 | — | — |
| 2025-08-12 | $0.5440 | — | — |
| 2025-08-11 | $0.5070 | — | — |
| 2025-08-10 | $0.5430 | — | — |
| 2025-08-09 | $0.5450 | — | — |
| 2025-08-08 | $0.5160 | — | — |
| 2025-08-07 | $0.5060 | — | — |
| 2025-08-06 | $0.4790 | — | — |
| 2025-08-05 | $0.4700 | — | — |
| 2025-08-04 | $0.4930 | — | — |
| 2025-08-03 | $0.4670 | — | — |
| 2025-08-02 | $0.4460 | — | — |
| 2025-08-01 | $0.4590 | — | — |
| 2025-07-31 | $0.4760 | — | — |
| 2025-07-30 | $0.5120 | — | — |