AR
순위 190
Layer 1 blockchain
Arweave
$2.54
+8.73% 24H
+17.50% 7D
시가총액
시가총액
$166.68M
0.01% 시장 대비
완전 희석
완전 희석
$166.68M
+0.00% 시가총액 초과
거래량, 24h
거래량, 24h
$25.15M
15.09% 시가총액 대비
유통
유통
65.65M AR
의 66.00M 최대
역대 최고가 대비
역대 최고가 대비
-97.15%
최고가 04 Nov 2021
변동성, 30d
변동성, 30d
74.6%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 2290 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-09-02 | $2.40 | $149.56M | $30.85M |
| 2026-09-01 | $2.28 | $135.81M | $6.40M |
| 2026-08-31 | $2.07 | $134.23M | $5.61M |
| 2026-08-30 | $2.04 | $138.13M | $4.22M |
| 2026-08-29 | $2.10 | $137.37M | $7.67M |
| 2026-08-28 | $2.09 | $143.70M | $6.93M |
| 2026-08-27 | $2.19 | $145.97M | $8.68M |
| 2026-08-26 | $2.23 | $142.26M | $10.69M |
| 2026-08-25 | $2.17 | $151.73M | $15.49M |
| 2026-08-24 | $2.17 | $144.83M | $12.60M |
| 2026-08-23 | $2.21 | $139.62M | $18.25M |
| 2026-08-22 | $2.13 | $148.28M | $20.61M |
| 2026-08-21 | $2.26 | $132.45M | $9.83M |
| 2026-08-20 | $2.02 | $122.01M | $7.18M |
| 2026-08-19 | $1.86 | $115.46M | $4.96M |
| 2026-08-18 | $1.76 | $119.37M | $3.56M |
| 2026-08-17 | $1.76 | $117.78M | $4.15M |
| 2026-08-16 | $1.79 | $117.02M | $3.73M |
| 2026-08-15 | $1.78 | $114.10M | $3.40M |
| 2026-08-14 | $1.74 | $115.27M | $3.08M |
| 2026-08-13 | $1.76 | $115.15M | $4.04M |
| 2026-08-12 | $1.75 | $117.49M | $6.44M |
| 2026-08-11 | $1.79 | $118.62M | $5.05M |
| 2026-08-10 | $1.79 | $117.01M | $3.52M |
| 2026-08-09 | $1.78 | $118.05M | $2.66M |
| 2026-08-08 | $1.80 | $116.65M | $3.22M |
| 2026-08-07 | $1.78 | $117.73M | $4.41M |
| 2026-08-06 | $1.79 | $119.43M | $3.44M |
| 2026-08-05 | $1.82 | $120.85M | $4.54M |
| 2026-08-04 | $1.84 | $119.58M | $5.15M |
| 2026-08-03 | $1.84 | $114.75M | $2.50M |
| 2026-08-02 | $1.75 | $112.68M | $2.82M |
| 2026-08-01 | $1.72 | $113.02M | $4.40M |
| 2026-07-31 | $1.72 | $113.38M | $4.19M |
| 2026-07-30 | $1.73 | $113.27M | $6.55M |
| 2026-07-29 | $1.72 | $117.35M | $5.93M |
| 2026-07-28 | $1.79 | $118.70M | $5.25M |
| 2026-07-27 | $1.79 | $123.56M | $5.65M |
| 2026-07-26 | $1.88 | $121.80M | $5.78M |
| 2026-07-25 | $1.85 | $120.88M | $7.99M |
| 2026-07-24 | $1.84 | $120.56M | $8.05M |
| 2026-07-23 | $1.84 | $124.54M | $5.74M |
| 2026-07-22 | $1.90 | $126.27M | $9.76M |
| 2026-07-21 | $1.92 | $124.15M | $8.39M |
| 2026-07-20 | $1.92 | $123.57M | $5.10M |
| 2026-07-19 | $1.88 | $126.33M | $5.66M |
| 2026-07-18 | $1.92 | $125.61M | $8.33M |
| 2026-07-17 | $1.91 | $127.93M | $6.97M |
| 2026-07-16 | $1.95 | $130.57M | $10.95M |
| 2026-07-15 | $1.99 | $130.23M | $9.43M |
| 2026-07-14 | $1.99 | $124.50M | $4.74M |
| 2026-07-13 | $1.99 | $127.98M | $3.49M |
| 2026-07-12 | $1.95 | $129.35M | $6.91M |
| 2026-07-11 | $1.97 | $131.22M | $8.89M |
| 2026-07-10 | $2.00 | $128.86M | $9.70M |
| 2026-07-09 | $1.96 | $128.15M | $9.05M |
| 2026-07-08 | $1.95 | $129.82M | $10.10M |
| 2026-07-07 | $1.98 | $132.68M | $11.87M |
| 2026-07-06 | $1.98 | $133.34M | $9.75M |
| 2026-07-05 | $2.03 | $138.66M | $14.44M |
| 2026-07-04 | $2.11 | $133.30M | $9.40M |
| 2026-07-03 | $2.03 | $131.40M | $10.77M |
| 2026-07-02 | $2.00 | $128.22M | $15.75M |
| 2026-07-01 | $1.96 | $130.73M | $11.00M |
| 2026-06-30 | $1.99 | $131.96M | $22.05M |
| 2026-06-29 | $1.99 | $121.54M | $7.55M |
| 2026-06-28 | $1.84 | $122.02M | $7.28M |
| 2026-06-27 | $1.82 | $122.86M | $12.32M |
| 2026-06-26 | $1.87 | $119.26M | $18.72M |
| 2026-06-25 | $1.82 | $123.44M | $18.12M |
| 2026-06-24 | $1.88 | $131.69M | $16.56M |
| 2026-06-23 | $2.01 | $131.35M | $11.43M |
| 2026-06-22 | $2.01 | $128.27M | $9.74M |
| 2026-06-21 | $1.95 | $133.42M | $10.48M |
| 2026-06-20 | $2.02 | $130.36M | $9.41M |
| 2026-06-19 | $1.99 | $134.48M | $13.06M |
| 2026-06-18 | $2.05 | $130.34M | $14.60M |
| 2026-06-17 | $1.98 | $133.15M | $13.31M |
| 2026-06-16 | $2.03 | $134.42M | $15.62M |
| 2026-06-15 | $2.03 | $135.39M | $12.13M |
| 2026-06-14 | $2.06 | $134.52M | $18.07M |
| 2026-06-13 | $2.05 | $124.51M | $13.13M |
| 2026-06-12 | $1.89 | $125.08M | $15.56M |
| 2026-06-11 | $1.90 | $117.93M | $11.40M |
| 2026-06-10 | $1.80 | $126.74M | $18.75M |
| 2026-06-09 | $1.93 | $127.26M | $15.54M |
| 2026-06-08 | $1.93 | $130.19M | $17.95M |
| 2026-06-07 | $1.98 | $122.84M | $20.24M |
| 2026-06-06 | $1.87 | $128.54M | $30.85M |
| 2026-06-05 | $1.95 | $151.80M | $42.60M |
| 2026-06-04 | $2.31 | $165.25M | $65.69M |
| 2026-06-03 | $2.52 | $138.19M | $32.47M |
| 2026-06-02 | $2.10 | $149.42M | $31.22M |
| 2026-06-01 | $2.10 | $146.63M | $19.40M |
| 2026-05-31 | $2.23 | $157.83M | $23.30M |
| 2026-05-30 | $2.40 | $154.62M | $52.47M |
| 2026-05-29 | $2.35 | $146.16M | $44.70M |
| 2026-05-28 | $2.23 | $151.27M | $59.13M |
| 2026-05-27 | $2.30 | $136.78M | $18.80M |
| 2026-05-26 | $2.09 | $138.72M | $13.31M |
| 2026-05-25 | $2.09 | $134.94M | $9.84M |
| 2026-05-24 | $2.05 | $138.00M | $13.44M |
| 2026-05-23 | $2.10 | $134.38M | $22.47M |
| 2026-05-22 | $2.05 | $143.43M | $16.10M |
| 2026-05-21 | $2.19 | $142.87M | $17.38M |
| 2026-05-20 | $2.18 | $137.45M | $13.18M |
| 2026-05-19 | $2.09 | $138.87M | $15.22M |
| 2026-05-18 | $2.09 | $137.50M | $11.32M |
| 2026-05-17 | $2.09 | $139.26M | $13.00M |
| 2026-05-16 | $2.12 | $144.24M | $18.49M |
| 2026-05-15 | $2.20 | $155.74M | $15.45M |
| 2026-05-14 | $2.37 | $150.68M | $20.58M |
| 2026-05-13 | $2.29 | $153.37M | $18.79M |
| 2026-05-12 | $2.34 | $155.20M | $25.39M |
| 2026-05-11 | $2.34 | $165.34M | $25.03M |
| 2026-05-10 | $2.52 | $163.94M | $33.30M |
| 2026-05-09 | $2.49 | $180.50M | $65.72M |
| 2026-05-08 | $2.75 | $160.97M | $65.89M |
| 2026-05-07 | $2.45 | $173.17M | $128.62M |
| 2026-05-06 | $2.65 | $146.75M | $26.25M |
| 2026-05-05 | $2.23 | $136.74M | $24.61M |
| 2026-05-04 | $2.23 | $140.32M | $28.40M |
| 2026-05-03 | $2.14 | $138.05M | $22.74M |
| 2026-05-02 | $2.09 | $126.76M | $14.87M |
| 2026-05-01 | $1.92 | $125.69M | $12.33M |
| 2026-04-30 | $1.91 | $121.10M | $15.49M |
| 2026-04-29 | $1.84 | $123.71M | $11.10M |
| 2026-04-28 | $1.89 | $125.25M | $12.29M |
| 2026-04-27 | $1.89 | $129.15M | $13.62M |
| 2026-04-26 | $1.97 | $127.89M | $13.49M |
| 2026-04-25 | $1.95 | $129.53M | $17.06M |
| 2026-04-24 | $1.97 | $128.81M | $17.13M |
| 2026-04-23 | $1.96 | $132.12M | $16.63M |
| 2026-04-22 | $2.01 | $133.94M | $20.61M |
| 2026-04-21 | $2.04 | $137.54M | $25.15M |
| 2026-04-20 | $2.04 | $134.31M | $36.91M |
| 2026-04-19 | $2.04 | $133.07M | $19.55M |
| 2026-04-18 | $2.03 | $136.89M | $44.43M |
| 2026-04-17 | $2.08 | $145.57M | $98.13M |
| 2026-04-16 | $2.22 | $127.46M | $28.86M |
| 2026-04-15 | $1.94 | $114.64M | $15.28M |
| 2026-04-14 | $1.74 | $119.27M | $19.31M |
| 2026-04-13 | $1.74 | $108.89M | $13.80M |
| 2026-04-12 | $1.66 | $113.95M | $11.08M |
| 2026-04-11 | $1.73 | $116.98M | $18.35M |
| 2026-04-10 | $1.78 | $112.46M | $14.81M |
| 2026-04-09 | $1.72 | $109.93M | $13.66M |
| 2026-04-08 | $1.67 | $115.35M | $13.78M |
| 2026-04-07 | $1.76 | $107.90M | $12.64M |
| 2026-04-06 | $1.76 | $108.94M | $9.41M |
| 2026-04-05 | $1.65 | $110.40M | $6.27M |
| 2026-04-04 | $1.68 | $110.75M | $12.86M |
| 2026-04-03 | $1.68 | $109.34M | $17.49M |
| 2026-04-02 | $1.67 | $112.73M | $12.76M |
| 2026-04-01 | $1.72 | $114.79M | $15.23M |
| 2026-03-31 | $1.75 | $110.74M | $9.53M |
| 2026-03-30 | $1.75 | $109.21M | $14.30M |
| 2026-03-29 | $1.66 | $110.56M | $9.85M |
| 2026-03-28 | $1.69 | $111.05M | $16.30M |
| 2026-03-27 | $1.69 | $186.05M | $18.11M |
| 2026-03-26 | $1.77 | $193.62M | $17.47M |
| 2026-03-25 | $1.86 | $169.68M | $26.71M |
| 2026-03-24 | $1.88 | $156.40M | $39.79M |
| 2026-03-23 | $1.88 | $183.19M | $17.56M |
| 2026-03-22 | $1.66 | $196.87M | $14.62M |
| 2026-03-21 | $1.66 | $111.40M | $13.69M |
| 2026-03-20 | $1.70 | $193.32M | $15.58M |
| 2026-03-19 | $1.68 | $177.38M | $20.42M |
| 2026-03-18 | $1.74 | $186.83M | $19.71M |
| 2026-03-17 | $1.88 | $166.29M | $30.63M |
| 2026-03-16 | $1.88 | $187.97M | $18.78M |
| 2026-03-15 | $1.84 | $201.57M | $15.51M |
| 2026-03-14 | $1.84 | $157.74M | $32.94M |
| 2026-03-13 | $1.83 | $158.94M | $36.09M |
| 2026-03-12 | $1.91 | $117.99M | $30.54M |
| 2026-03-11 | $1.81 | $171.65M | $20.48M |
| 2026-03-10 | $1.64 | $155.75M | $25.57M |
| 2026-03-09 | $1.64 | $175.15M | $18.26M |
| 2026-03-08 | $1.57 | $197.80M | $13.76M |
| 2026-03-07 | $1.56 | $168.88M | $20.64M |
| 2026-03-06 | $1.63 | $172.46M | $20.40M |
| 2026-03-05 | $1.67 | $166.14M | $23.42M |
| 2026-03-04 | $1.69 | $163.69M | $23.43M |
| 2026-03-03 | $1.66 | $155.47M | $26.86M |
| 2026-03-02 | $1.66 | $151.22M | $26.14M |
| 2026-03-01 | $1.53 | $150.55M | $28.31M |
| 2026-02-28 | $1.60 | $157.10M | $25.08M |
| 2026-02-27 | $1.61 | $146.21M | $32.56M |
| 2026-02-26 | $1.63 | $131.07M | $88.01M |
| 2026-02-25 | $1.78 | $178.58M | $21.57M |
| 2026-02-24 | $1.85 | $188.72M | $18.46M |
| 2026-02-23 | $1.85 | $201.22M | $15.79M |
| 2026-02-22 | $1.97 | $208.95M | $15.32M |
| 2026-02-21 | $2.00 | $186.81M | $21.99M |
| 2026-02-20 | $2.02 | $199.87M | $16.82M |
| 2026-02-19 | $1.94 | $198.60M | $17.14M |
| 2026-02-18 | $1.96 | $185.99M | $22.64M |
| 2026-02-17 | $2.03 | $197.69M | $18.60M |
| 2026-02-16 | $2.03 | $192.73M | $19.78M |
| 2026-02-15 | $2.01 | $192.65M | $21.53M |
| 2026-02-14 | $2.11 | $184.39M | $22.69M |
| 2026-02-13 | $2.01 | $170.25M | $27.13M |
| 2026-02-12 | $1.92 | $158.78M | $29.50M |
| 2026-02-11 | $1.77 | $119.64M | $18.10M |
| 2026-02-10 | $1.83 | $125.32M | $21.96M |
| 2026-02-09 | $1.83 | $178.65M | $23.97M |
| 2026-02-08 | $1.96 | $161.39M | $41.29M |
| 2026-02-07 | $2.03 | $158.68M | $55.87M |
| 2026-02-06 | $2.10 | $155.79M | $48.83M |
| 2026-02-05 | $2.00 | $192.04M | $32.75M |
| 2026-02-04 | $2.43 | $197.03M | $32.53M |
| 2026-02-03 | $2.49 | $197.62M | $32.48M |
| 2026-02-02 | $2.49 | $198.46M | $28.99M |
| 2026-02-01 | $2.46 | $192.82M | $43.85M |
| 2026-01-31 | $2.57 | $218.37M | $34.53M |
| 2026-01-30 | $2.90 | $227.23M | $32.11M |
| 2026-01-29 | $3.01 | $252.56M | $24.96M |
| 2026-01-28 | $3.30 | $259.65M | $22.63M |
| 2026-01-27 | $3.36 | $256.11M | $23.49M |
| 2026-01-26 | $3.36 | $250.91M | $25.85M |
| 2026-01-25 | $3.31 | $291.80M | $13.64M |
| 2026-01-24 | $3.50 | $271.14M | $21.31M |
| 2026-01-23 | $3.53 | $277.56M | $18.47M |
| 2026-01-22 | $3.52 | $265.50M | $27.92M |
| 2026-01-21 | $3.59 | $265.77M | $26.36M |
| 2026-01-20 | $3.57 | $275.05M | $30.70M |
| 2026-01-19 | $3.57 | $282.76M | $21.11M |
| 2026-01-18 | $3.87 | $264.39M | $16.17M |
| 2026-01-17 | $4.04 | $293.75M | $24.45M |
| 2026-01-16 | $4.03 | $280.95M | $29.32M |
| 2026-01-15 | $3.89 | $290.49M | $28.86M |
| 2026-01-14 | $4.06 | $287.76M | $41.02M |
| 2026-01-13 | $4.11 | $279.26M | $20.86M |
| 2026-01-12 | $4.11 | $296.88M | $14.65M |
| 2026-01-11 | $3.69 | $302.36M | $13.79M |
| 2026-01-10 | $3.73 | $289.80M | $19.05M |
| 2026-01-09 | $3.79 | $251.45M | $17.25M |
| 2026-01-08 | $3.83 | $256.36M | $17.98M |
| 2026-01-07 | $3.91 | $269.40M | $24.80M |
| 2026-01-06 | $4.13 | $268.15M | $26.17M |
| 2026-01-05 | $4.13 | $261.51M | $21.77M |
| 2026-01-04 | $3.97 | $254.06M | $22.43M |
| 2026-01-03 | $3.89 | $257.73M | $27.73M |
| 2026-01-02 | $3.88 | $245.64M | $25.27M |
| 2026-01-01 | $3.75 | $224.57M | $16.51M |
| 2025-12-31 | $3.43 | $227.92M | $15.27M |
| 2025-12-30 | $3.48 | $227.48M | $26.29M |
| 2025-12-29 | $3.48 | $240.71M | $25.95M |
| 2025-12-28 | $3.68 | $237.40M | $16.47M |
| 2025-12-27 | $3.62 | $223.36M | $16.01M |
| 2025-12-26 | $3.41 | $219.03M | $15.58M |
| 2025-12-25 | $3.35 | $223.71M | $11.30M |
| 2025-12-24 | $3.42 | $223.54M | $15.43M |
| 2025-12-23 | $3.41 | $223.39M | $17.98M |
| 2025-12-22 | $3.41 | $219.22M | $18.68M |
| 2025-12-21 | $3.35 | $232.23M | $14.72M |
| 2025-12-20 | $3.55 | $225.47M | $25.07M |
| 2025-12-19 | $3.44 | $208.76M | $29.97M |
| 2025-12-18 | $3.19 | $221.42M | $27.10M |
| 2025-12-17 | $3.38 | $236.97M | $19.48M |
| 2025-12-16 | $3.62 | $235.64M | $33.25M |
| 2025-12-15 | $3.62 | $245.26M | $20.59M |
| 2025-12-14 | $3.75 | $257.01M | $11.78M |
| 2025-12-13 | $3.93 | $257.06M | $20.05M |
| 2025-12-12 | $3.93 | $263.08M | $22.88M |
| 2025-12-11 | $4.02 | $266.69M | $23.67M |
| 2025-12-10 | $4.08 | $276.29M | $23.72M |
| 2025-12-09 | $4.22 | $264.31M | $23.33M |
| 2025-12-08 | $4.22 | $256.41M | $21.44M |
| 2025-12-07 | $3.92 | $262.32M | $13.94M |
| 2025-12-06 | $4.00 | $262.63M | $27.41M |
| 2025-12-05 | $4.01 | $274.56M | $27.07M |
| 2025-12-04 | $4.19 | $282.42M | $44.86M |
| 2025-12-03 | $4.31 | $271.34M | $31.85M |
| 2025-12-02 | $4.15 | $259.51M | $57.09M |
| 2025-12-01 | $4.15 | $267.56M | $20.87M |
| 2025-11-30 | $4.10 | $267.64M | $27.70M |
| 2025-11-29 | $4.09 | $276.72M | $39.54M |
| 2025-11-28 | $4.23 | $277.26M | $38.11M |
| 2025-11-27 | $4.24 | $270.45M | $35.88M |
| 2025-11-26 | $4.13 | $270.51M | $45.59M |
| 2025-11-25 | $4.13 | $269.17M | $53.91M |
| 2025-11-24 | $4.13 | $254.38M | $36.27M |
| 2025-11-23 | $3.89 | $245.81M | $28.75M |
| 2025-11-22 | $3.75 | $244.95M | $89.49M |
| 2025-11-21 | $3.74 | $261.64M | $45.66M |
| 2025-11-20 | $4.00 | $272.05M | $38.74M |
| 2025-11-19 | $4.16 | $275.38M | $58.44M |
| 2025-11-18 | $4.21 | $275.87M | $42.57M |
| 2025-11-17 | $4.21 | $286.04M | $44.23M |
| 2025-11-16 | $4.36 | $296.53M | $43.96M |
| 2025-11-15 | $4.53 | $292.62M | $54.89M |
| 2025-11-14 | $4.47 | $301.85M | $69.92M |
| 2025-11-13 | $4.61 | $318.08M | $88.80M |
| 2025-11-12 | $4.86 | $310.69M | $86.83M |
| 2025-11-11 | $4.74 | $360.85M | $118.62M |
| 2025-11-10 | $4.74 | $376.27M | $200.41M |
| 2025-11-09 | $5.77 | $424.21M | $244.46M |
| 2025-11-08 | $6.51 | $514.83M | $629.94M |
| 2025-11-07 | $7.86 | $370.26M | $235.64M |
| 2025-11-06 | $5.62 | $282.22M | $88.20M |
| 2025-11-05 | $4.31 | $273.71M | $145.07M |
| 2025-11-04 | $4.17 | $246.08M | $58.08M |
| 2025-11-03 | $4.17 | $276.45M | $84.74M |
| 2025-11-02 | $4.23 | $289.57M | $70.78M |
| 2025-11-01 | $4.45 | $232.02M | $27.68M |
| 2025-10-31 | $3.55 | $233.44M | $40.43M |
| 2025-10-30 | $3.57 | $252.30M | $38.80M |
| 2025-10-29 | $3.86 | $253.29M | $48.10M |
| 2025-10-28 | $3.87 | $278.31M | $69.60M |
| 2025-10-27 | $3.87 | $261.31M | $24.96M |
| 2025-10-26 | $3.99 | $249.87M | $22.14M |
| 2025-10-25 | $3.82 | $251.08M | $25.48M |
| 2025-10-24 | $3.84 | $258.07M | $27.59M |
| 2025-10-23 | $3.94 | $248.63M | $35.29M |
| 2025-10-22 | $3.80 | $255.18M | $38.36M |
| 2025-10-21 | $3.90 | $264.03M | $29.53M |
| 2025-10-20 | $3.90 | $259.41M | $26.87M |
| 2025-10-19 | $3.96 | $255.05M | $22.21M |
| 2025-10-18 | $3.90 | $254.50M | $47.94M |
| 2025-10-17 | $3.89 | $266.17M | $41.20M |
| 2025-10-16 | $4.07 | $282.82M | $34.82M |
| 2025-10-15 | $4.32 | $295.09M | $50.82M |
| 2025-10-14 | $4.51 | $313.89M | $60.79M |
| 2025-10-13 | $4.51 | $300.05M | $78.51M |
| 2025-10-12 | $4.59 | $264.61M | $84.36M |
| 2025-10-11 | $4.04 | $264.84M | $139.38M |
| 2025-10-10 | $3.99 | $373.24M | $30.23M |
| 2025-10-09 | $5.70 | $391.66M | $26.87M |
| 2025-10-08 | $5.98 | $379.99M | $41.14M |
| 2025-10-07 | $5.81 | $399.00M | $32.89M |
| 2025-10-06 | $5.81 | $392.48M | $49.48M |
| 2025-10-05 | $5.99 | $383.56M | $34.79M |
| 2025-10-04 | $5.86 | $400.06M | $72.27M |
| 2025-10-03 | $6.11 | $399.44M | $66.35M |
| 2025-10-02 | $6.11 | $388.02M | $85.47M |
| 2025-10-01 | $5.94 | $356.59M | $35.36M |
| 2025-09-30 | $5.45 | $366.81M | $37.40M |
| 2025-09-29 | $5.45 | $375.93M | $22.04M |
| 2025-09-28 | $5.74 | $372.69M | $24.04M |
| 2025-09-27 | $5.70 | $379.12M | $36.92M |
| 2025-09-26 | $5.79 | $362.19M | $45.58M |
| 2025-09-25 | $5.52 | $387.40M | $25.75M |
| 2025-09-24 | $5.93 | $384.30M | $30.94M |
| 2025-09-23 | $5.87 | $395.72M | $58.19M |
| 2025-09-22 | $5.87 | $436.53M | $28.16M |
| 2025-09-21 | $6.67 | $441.00M | $32.80M |
| 2025-09-20 | $6.74 | $441.22M | $34.95M |
| 2025-09-19 | $6.74 | $472.21M | $47.69M |
| 2025-09-18 | $7.21 | $470.90M | $54.20M |
| 2025-09-17 | $7.19 | $457.51M | $46.18M |
| 2025-09-16 | $6.99 | $459.76M | $38.38M |
| 2025-09-15 | $6.99 | $475.48M | $27.30M |
| 2025-09-14 | $7.26 | $498.03M | $30.46M |
| 2025-09-13 | $7.61 | $491.72M | $28.56M |
| 2025-09-12 | $7.52 | $476.38M | $27.93M |
| 2025-09-11 | $7.27 | $467.61M | $23.64M |
| 2025-09-10 | $7.15 | $466.37M | $37.32M |
| 2025-09-09 | $7.13 | $464.39M | $37.19M |
| 2025-09-08 | $7.13 | $430.26M | $14.90M |
| 2025-09-07 | $6.57 | $423.73M | $18.82M |
| 2025-09-06 | $6.47 | $429.77M | $41.32M |
| 2025-09-05 | $6.57 | $408.98M | $23.61M |
| 2025-09-04 | $6.25 | $425.35M | $24.68M |
| 2025-09-03 | $6.50 | $409.41M | $27.84M |
| 2025-09-02 | $6.25 | $397.30M | $36.06M |
| 2025-09-01 | $6.25 | — | — |
| 2025-08-31 | $6.34 | — | — |
| 2025-08-30 | $6.43 | — | — |
| 2025-08-29 | $6.37 | — | — |
| 2025-08-28 | $6.86 | — | — |
| 2025-08-27 | $6.58 | — | — |
| 2025-08-26 | $6.64 | — | — |
| 2025-08-25 | $6.64 | — | — |
| 2025-08-24 | $7.14 | — | — |
| 2025-08-23 | $7.30 | — | — |
| 2025-08-22 | $7.46 | — | — |
| 2025-08-21 | $6.68 | — | — |
| 2025-08-20 | $6.97 | — | — |
| 2025-08-19 | $6.66 | — | — |
| 2025-08-18 | $6.66 | — | — |
| 2025-08-17 | $7.31 | — | — |
| 2025-08-16 | $7.31 | — | — |
| 2025-08-15 | $7.22 | — | — |
| 2025-08-14 | $7.36 | — | — |
| 2025-08-13 | $8.44 | — | — |
| 2025-08-12 | $7.79 | — | — |
| 2025-08-11 | $7.79 | — | — |
| 2025-08-10 | $7.87 | — | — |
| 2025-08-09 | $8.00 | — | — |
| 2025-08-08 | $7.50 | — | — |
| 2025-08-07 | $7.13 | — | — |
| 2025-08-06 | $6.72 | — | — |
| 2025-08-05 | $6.72 | — | — |
| 2025-08-04 | $6.64 | — | — |
| 2025-08-03 | $6.35 | — | — |
| 2025-08-02 | $6.23 | — | — |
| 2025-08-01 | $6.50 | — | — |
| 2025-07-31 | $6.94 | — | — |
| 2025-07-30 | $7.31 | — | — |