USDF
ランク 240
Stablecoin
Aster USDF
$0.9981
-0.04% 24H
+0.00% 7D
時価総額
時価総額
$113.74M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$113.74M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$248,474
0.22% 時価総額比
流通
流通
113.96M USDF
固定上限なし
過去最高値からの変動
過去最高値からの変動
-4.60%
高値（日付） 10 Oct 2025
ボラティリティ、30d
ボラティリティ、30d
1.1%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.9988 | $114.07M | $41,506 |
| 2026-08-26 | $0.9982 | $113.99M | $16,568 |
| 2026-08-25 | $0.9983 | $114.01M | $26,122 |
| 2026-08-24 | $0.9980 | $114.18M | $19,064 |
| 2026-08-23 | $0.9981 | $114.19M | $55,701 |
| 2026-08-22 | $0.9982 | $114.26M | $79,040 |
| 2026-08-21 | $0.9981 | $112.57M | $190,864 |
| 2026-08-20 | $0.9979 | $112.51M | $32,440 |
| 2026-08-19 | $0.9979 | $112.40M | $17,912 |
| 2026-08-18 | $0.9979 | $113.34M | $7,175 |
| 2026-08-17 | $0.9980 | $113.30M | $8,862 |
| 2026-08-16 | $0.9978 | $113.25M | $8,300 |
| 2026-08-15 | $0.9980 | $113.36M | $41,288 |
| 2026-08-14 | $0.9984 | $113.48M | $28,362 |
| 2026-08-13 | $0.9983 | $113.26M | $5,668 |
| 2026-08-12 | $0.9986 | $113.19M | $21,046 |
| 2026-08-11 | $0.9989 | $113.03M | $38,165 |
| 2026-08-10 | $0.9981 | $112.05M | $81,282 |
| 2026-08-09 | $0.9984 | $112.30M | $20,300 |
| 2026-08-08 | $0.9994 | $112.25M | $19.59 |
| 2026-08-07 | $0.9991 | $112.21M | $163,107 |
| 2026-08-06 | $0.9976 | $112.01M | $17,192 |
| 2026-08-05 | $0.9990 | $112.18M | $125.01 |
| 2026-08-04 | $0.9982 | $112.11M | $297.72 |
| 2026-08-03 | $0.9978 | $112.46M | $50,247 |
| 2026-08-02 | $0.9976 | $112.58M | $30,664 |
| 2026-08-01 | $0.9975 | $112.33M | $93,049 |
| 2026-07-31 | $0.9980 | $112.03M | $123,039 |
| 2026-07-30 | $0.9976 | $111.85M | $32,415 |
| 2026-07-29 | $0.9988 | $111.93M | $33,362 |
| 2026-07-28 | $0.9981 | $111.77M | $39,508 |
| 2026-07-27 | $0.9979 | $111.76M | $83,743 |
| 2026-07-26 | $0.9973 | $110.66M | $8,891 |
| 2026-07-25 | $0.9974 | $111.16M | $36,713 |
| 2026-07-24 | $0.9978 | $111.04M | $60,889 |
| 2026-07-23 | $0.9979 | $111.10M | $34,330 |
| 2026-07-22 | $0.9979 | $111.09M | $118,597 |
| 2026-07-21 | $0.9985 | $111.19M | $12,650 |
| 2026-07-20 | $0.9982 | $111.07M | $1,785 |
| 2026-07-19 | $0.9984 | $111.06M | $6,776 |
| 2026-07-18 | $0.9983 | $111.04M | $3,140 |
| 2026-07-17 | $0.9983 | $111.00M | $98,178 |
| 2026-07-16 | $0.9979 | $110.88M | $83,055 |
| 2026-07-15 | $0.9981 | $110.90M | $62,185 |
| 2026-07-14 | $0.9973 | $112.82M | $45,734 |
| 2026-07-13 | $0.9984 | $112.93M | $89,672 |
| 2026-07-12 | $0.9990 | $112.95M | $63,221 |
| 2026-07-11 | $0.9987 | $113.12M | $67,432 |
| 2026-07-10 | $0.9984 | $113.05M | $14,885 |
| 2026-07-09 | $0.9983 | $113.04M | $4,179 |
| 2026-07-08 | $0.9993 | $113.13M | $46,054 |
| 2026-07-07 | $0.9980 | $112.82M | $71,256 |
| 2026-07-06 | $0.9979 | $112.77M | $21,215 |
| 2026-07-05 | $0.9977 | $112.71M | $50,590 |
| 2026-07-04 | $0.9977 | $112.70M | $3,241 |
| 2026-07-03 | $0.9976 | $112.54M | $29,051 |
| 2026-07-02 | $0.9971 | $112.87M | $87,535 |
| 2026-07-01 | $0.9968 | $112.49M | $23,126 |
| 2026-06-30 | $0.9968 | $112.46M | $35,295 |
| 2026-06-29 | $0.9969 | $112.51M | $6,518 |
| 2026-06-28 | $0.9970 | $113.15M | $88,015 |
| 2026-06-27 | $0.9970 | $113.15M | $120,568 |
| 2026-06-26 | $0.9964 | $113.09M | $139,713 |
| 2026-06-25 | $0.9974 | $113.26M | $16,356 |
| 2026-06-24 | $0.9984 | $114.64M | $45,023 |
| 2026-06-23 | $0.9972 | $114.46M | $20,629 |
| 2026-06-22 | $0.9980 | $114.62M | $39,604 |
| 2026-06-21 | $0.9973 | $114.54M | $56,277 |
| 2026-06-20 | $0.9986 | $114.99M | $102,528 |
| 2026-06-19 | $0.9973 | $115.10M | $203,922 |
| 2026-06-18 | $0.9973 | $115.23M | $157,718 |
| 2026-06-17 | $0.9977 | $115.27M | $30,639 |
| 2026-06-16 | $0.9984 | $115.23M | $195,272 |
| 2026-06-15 | $0.9981 | $115.16M | $32,729 |
| 2026-06-14 | $0.9980 | $115.25M | $50,612 |
| 2026-06-13 | $0.9980 | $115.77M | $72,474 |
| 2026-06-12 | $0.9974 | $116.01M | $75,318 |
| 2026-06-11 | $0.9972 | $116.45M | $62,434 |
| 2026-06-10 | $0.9977 | $116.13M | $87,296 |
| 2026-06-09 | $0.9970 | $116.39M | $221,405 |
| 2026-06-08 | $0.9984 | $116.63M | $47,130 |
| 2026-06-07 | $0.9991 | $116.74M | $25,836 |
| 2026-06-06 | $0.9985 | $116.69M | $83,424 |
| 2026-06-05 | $0.9979 | $116.50M | $49,602 |
| 2026-06-04 | $0.9978 | $116.14M | $210,290 |
| 2026-06-03 | $0.9967 | $116.18M | $179,320 |
| 2026-06-02 | $0.9970 | $116.26M | $218,428 |
| 2026-06-01 | $0.9968 | $116.41M | $205,756 |
| 2026-05-31 | $0.9973 | $116.52M | $85,779 |
| 2026-05-30 | $0.9968 | $116.70M | $66,323 |
| 2026-05-29 | $0.9983 | $117.22M | $35,469 |
| 2026-05-28 | $0.9974 | $117.05M | $15,027 |
| 2026-05-27 | $0.9979 | $116.82M | $187,775 |
| 2026-05-26 | $0.9972 | $116.71M | $70,643 |
| 2026-05-25 | $0.9973 | $116.71M | $31,235 |
| 2026-05-24 | $0.9974 | $116.73M | $146,477 |
| 2026-05-23 | $0.9977 | $114.66M | $82,475 |
| 2026-05-22 | $0.9974 | $114.47M | $39,713 |
| 2026-05-21 | $0.9975 | $114.36M | $65,990 |
| 2026-05-20 | $0.9978 | $114.48M | $29,550 |
| 2026-05-19 | $0.9977 | $114.82M | $27,282 |
| 2026-05-18 | $0.9980 | $115.05M | $34,066 |
| 2026-05-17 | $0.9981 | $115.09M | $46,682 |
| 2026-05-16 | $0.9980 | $115.16M | $83,890 |
| 2026-05-15 | $0.9984 | $116.14M | $80,997 |
| 2026-05-14 | $0.9979 | $116.19M | $51,154 |
| 2026-05-13 | $0.9983 | $118.38M | $89,216 |
| 2026-05-12 | $0.9980 | $118.05M | $108,027 |
| 2026-05-11 | $0.9982 | $117.65M | $80,728 |
| 2026-05-10 | $0.9971 | $117.72M | $351,259 |
| 2026-05-09 | $0.9982 | $118.79M | $247,688 |
| 2026-05-08 | $0.9976 | $119.13M | $121,211 |
| 2026-05-07 | $0.9983 | $118.98M | $131,746 |
| 2026-05-06 | $0.9984 | $118.91M | $296,119 |
| 2026-05-05 | $0.9980 | $119.32M | $134,890 |
| 2026-05-04 | $0.9982 | $119.33M | $67,958 |
| 2026-05-03 | $0.9982 | $119.49M | $24,532 |
| 2026-05-02 | $0.9985 | $119.48M | $41,437 |
| 2026-05-01 | $0.9984 | $119.41M | $42,904 |
| 2026-04-30 | $0.9985 | $119.39M | $147,757 |
| 2026-04-29 | $0.9990 | $119.33M | $39,559 |
| 2026-04-28 | $0.9991 | $119.35M | $43,727 |
| 2026-04-27 | $0.9998 | $119.94M | $18,961 |
| 2026-04-26 | $0.9997 | $119.88M | $34,806 |
| 2026-04-25 | $0.9996 | $119.66M | $43,954 |
| 2026-04-24 | $0.9992 | $119.27M | $84,281 |
| 2026-04-23 | $0.9993 | $119.23M | $61,959 |
| 2026-04-22 | $0.9992 | $118.26M | $82,586 |
| 2026-04-21 | $0.9985 | $118.25M | $129,717 |
| 2026-04-20 | $0.9983 | $118.42M | $122,246 |
| 2026-04-19 | $0.9987 | $118.66M | $135,659 |
| 2026-04-18 | $0.9993 | $118.58M | $78,279 |
| 2026-04-17 | $0.9988 | $118.20M | $52,003 |
| 2026-04-16 | $0.9990 | $118.29M | $217,783 |
| 2026-04-15 | $0.9986 | $118.41M | $753,657 |
| 2026-04-14 | $0.9993 | $118.20M | $103,761 |
| 2026-04-13 | $0.9991 | $118.12M | $45,348 |
| 2026-04-12 | $0.9992 | $118.07M | $89,552 |
| 2026-04-11 | $0.9993 | $118.67M | $7,616 |
| 2026-04-10 | $0.9967 | $118.60M | $530,203 |
| 2026-04-09 | $0.9980 | $119.57M | $367,333 |
| 2026-04-08 | $0.9993 | $119.94M | $130,423 |
| 2026-04-07 | $0.9984 | $119.83M | $96,368 |
| 2026-04-06 | $0.9984 | $119.74M | $70,733 |
| 2026-04-05 | $0.9996 | $119.88M | $89,514 |
| 2026-04-04 | $0.9987 | $120.04M | $69,063 |
| 2026-04-03 | $0.9991 | $120.89M | $332,531 |
| 2026-04-02 | $0.9986 | $121.21M | $110,882 |
| 2026-04-01 | $0.9975 | $121.72M | $134,509 |
| 2026-03-31 | $0.9979 | $122.13M | $151,050 |
| 2026-03-30 | $0.9977 | $122.44M | $70,801 |
| 2026-03-29 | $0.9978 | $122.59M | $33,665 |
| 2026-03-28 | $0.9978 | $122.88M | $217,745 |
| 2026-03-27 | $0.9977 | $123.88M | $78,472 |
| 2026-03-26 | $0.9980 | $124.34M | $127,213 |
| 2026-03-25 | $0.9988 | $124.81M | $351,714 |
| 2026-03-24 | $0.9977 | $124.59M | $315,347 |
| 2026-03-23 | $0.9980 | $124.75M | $186,050 |
| 2026-03-22 | $0.9985 | $125.32M | $41,863 |
| 2026-03-21 | $0.9983 | $127.53M | $81,054 |
| 2026-03-20 | $0.9986 | $127.82M | $122,310 |
| 2026-03-19 | $0.9983 | $128.14M | $205,708 |
| 2026-03-18 | $0.9984 | $129.92M | $167,240 |
| 2026-03-17 | $0.9986 | $132.74M | $141,567 |
| 2026-03-16 | $0.9989 | $133.09M | $94,642 |
| 2026-03-15 | $0.9986 | $133.26M | $64,274 |
| 2026-03-14 | $0.9957 | $133.22M | $173,818 |
| 2026-03-13 | $0.9980 | $133.68M | $101,948 |
| 2026-03-12 | $0.9985 | $134.07M | $152,095 |
| 2026-03-11 | $0.9987 | $134.35M | $209,687 |
| 2026-03-10 | $0.9950 | $134.49M | $157,643 |
| 2026-03-09 | $0.9984 | $135.08M | $108,404 |
| 2026-03-08 | $0.9985 | $135.91M | $114,976 |
| 2026-03-07 | $0.9976 | $136.21M | $119,485 |
| 2026-03-06 | $0.9984 | $140.23M | $128,254 |
| 2026-03-05 | $0.9978 | $140.22M | $11,261 |
| 2026-03-04 | $0.9984 | $142.53M | $137,019 |
| 2026-03-03 | $0.9985 | $142.59M | $156,329 |
| 2026-03-02 | $0.9981 | $144.05M | $86,357 |
| 2026-03-01 | $0.9981 | $144.06M | $481.09 |
| 2026-02-28 | $0.9985 | $145.38M | $37,790 |
| 2026-02-27 | $0.9985 | $147.41M | $178,725 |
| 2026-02-26 | $0.9983 | $147.86M | $230,130 |
| 2026-02-25 | $0.9985 | $150.31M | $193,248 |
| 2026-02-24 | $0.9978 | $152.10M | $247,572 |
| 2026-02-23 | $0.9987 | $152.38M | $13,498 |
| 2026-02-22 | $0.9984 | $152.71M | $75,179 |
| 2026-02-21 | $0.9984 | $153.75M | $57,138 |
| 2026-02-20 | $0.9980 | $155.57M | $80,829 |
| 2026-02-19 | $0.9976 | $155.87M | $243,647 |
| 2026-02-18 | $0.9956 | $156.68M | $212,785 |
| 2026-02-17 | $0.9977 | $161.05M | $108,353 |
| 2026-02-16 | $0.9984 | $161.30M | $130,850 |
| 2026-02-15 | $0.9979 | $161.12M | $60,836 |
| 2026-02-14 | $0.9955 | $161.48M | $196,720 |
| 2026-02-13 | $0.9978 | $162.32M | $10,113 |
| 2026-02-12 | $0.9976 | $162.92M | $145,286 |
| 2026-02-11 | $0.9980 | $161.26M | $724,735 |
| 2026-02-10 | $0.9980 | $163.15M | $242,451 |
| 2026-02-09 | $0.9983 | $163.31M | $123,777 |
| 2026-02-08 | $0.9981 | $163.20M | $209,570 |
| 2026-02-07 | $0.9976 | $168.46M | $114,261 |
| 2026-02-06 | $0.9953 | $169.39M | $378,448 |
| 2026-02-05 | $0.9965 | $169.86M | $335,507 |
| 2026-02-04 | $0.9967 | $169.96M | $336,699 |
| 2026-02-03 | $0.9977 | $170.15M | $458,018 |
| 2026-02-02 | $0.9969 | $170.82M | $551,759 |
| 2026-02-01 | $0.9934 | $170.42M | $650,411 |
| 2026-01-31 | $0.9967 | $171.02M | $248,073 |
| 2026-01-30 | $0.9965 | $171.47M | $468,360 |
| 2026-01-29 | $0.9966 | $174.18M | $405,666 |
| 2026-01-28 | $0.9973 | $174.84M | $136,634 |
| 2026-01-27 | $0.9974 | $175.40M | $404,765 |
| 2026-01-26 | $0.9974 | $175.10M | $397,406 |
| 2026-01-25 | $0.9973 | $175.08M | $624,743 |
| 2026-01-24 | $0.9970 | $175.43M | $1.59M |
| 2026-01-23 | $0.9980 | $177.09M | $373,037 |
| 2026-01-22 | $0.9974 | $175.91M | $579,753 |
| 2026-01-21 | $0.9973 | $172.69M | $277,305 |
| 2026-01-20 | $0.9978 | $172.39M | $229,138 |
| 2026-01-19 | $0.9980 | $172.39M | $262,748 |
| 2026-01-18 | $0.9983 | $172.42M | $258,380 |
| 2026-01-17 | $0.9984 | $170.13M | $210,174 |
| 2026-01-16 | $0.9982 | $170.44M | $191,178 |
| 2026-01-15 | $0.9989 | $172.04M | $528,413 |
| 2026-01-14 | $0.9975 | $169.70M | $289,989 |
| 2026-01-13 | $0.9973 | $168.92M | $692,596 |
| 2026-01-12 | $0.9970 | $168.79M | $183,503 |
| 2026-01-11 | $0.9968 | $169.76M | $259,080 |
| 2026-01-10 | $0.9973 | $169.92M | $377,531 |
| 2026-01-09 | $0.9980 | $169.98M | $228,746 |
| 2026-01-08 | $0.9978 | $169.93M | $257,173 |
| 2026-01-07 | $0.9982 | $170.15M | $212,299 |
| 2026-01-06 | $0.9985 | $170.76M | $427,586 |
| 2026-01-05 | $0.9981 | $170.99M | $127,745 |
| 2026-01-04 | $0.9982 | $171.04M | $105,776 |
| 2026-01-03 | $0.9983 | $171.02M | $264,665 |
| 2026-01-02 | $0.9974 | $170.78M | $279,967 |
| 2026-01-01 | $0.9975 | $172.20M | $165,277 |
| 2025-12-31 | $0.9975 | $172.43M | $494,510 |
| 2025-12-30 | $0.9973 | $171.31M | $210,236 |
| 2025-12-29 | $0.9978 | $171.62M | $569,356 |
| 2025-12-28 | $0.9986 | $172.39M | $478,919 |
| 2025-12-27 | $0.9977 | $172.13M | $219,604 |
| 2025-12-26 | $0.9982 | $172.20M | $319,863 |
| 2025-12-25 | $0.9984 | $172.22M | $888,555 |
| 2025-12-24 | $0.9990 | $166.32M | $373,056 |
| 2025-12-23 | $0.9982 | $166.09M | $212,632 |
| 2025-12-22 | $0.9983 | $166.25M | $71,578 |
| 2025-12-21 | $0.9988 | $166.34M | $150,619 |
| 2025-12-20 | $0.9980 | $167.91M | $547,527 |
| 2025-12-19 | $0.9980 | $170.23M | $678,368 |
| 2025-12-18 | $0.9983 | $169.97M | $124,112 |
| 2025-12-17 | $0.9986 | $170.13M | $920,888 |
| 2025-12-16 | $0.9985 | $170.11M | $536,339 |
| 2025-12-15 | $0.9987 | $169.84M | $274,220 |
| 2025-12-14 | $0.9987 | $169.92M | $243,656 |
| 2025-12-13 | $0.9988 | $170.09M | $165,885 |
| 2025-12-12 | $0.9990 | $169.37M | $591,980 |
| 2025-12-11 | $0.9987 | $168.85M | $679,534 |
| 2025-12-10 | $0.9987 | $166.71M | $435,250 |
| 2025-12-09 | $0.9986 | $166.81M | $411,073 |
| 2025-12-08 | $0.9990 | $166.85M | $588,013 |
| 2025-12-07 | $0.9987 | $166.43M | $293,462 |
| 2025-12-06 | $0.9990 | $166.36M | $393,739 |
| 2025-12-05 | $0.9987 | $169.61M | $478,310 |
| 2025-12-04 | $0.9988 | $169.44M | $371,954 |
| 2025-12-03 | $0.9989 | $164.51M | $428,592 |
| 2025-12-02 | $0.9987 | $164.63M | $796,840 |
| 2025-12-01 | $0.9986 | $161.15M | $208,200 |
| 2025-11-30 | $0.9988 | $163.77M | $209,329 |
| 2025-11-29 | $0.9987 | $164.00M | $110,220 |
| 2025-11-28 | $0.9983 | $162.99M | $535,600 |
| 2025-11-27 | $0.9987 | $163.12M | $364,197 |
| 2025-11-26 | $0.9985 | $163.12M | $381,160 |
| 2025-11-25 | $0.9995 | $160.51M | $548,315 |
| 2025-11-24 | $0.9981 | $160.16M | $485,902 |
| 2025-11-23 | $0.9982 | $160.54M | $89,532 |
| 2025-11-22 | $0.9986 | $161.00M | $771,198 |
| 2025-11-21 | $0.9974 | $158.84M | $299,917 |
| 2025-11-20 | $0.9974 | $162.14M | $388,965 |
| 2025-11-19 | $0.9980 | $162.63M | $838,742 |
| 2025-11-18 | $0.9973 | $162.73M | $386,689 |
| 2025-11-17 | $0.9983 | $162.99M | $409,297 |
| 2025-11-16 | $0.9979 | $163.77M | $1.75M |
| 2025-11-15 | $0.9972 | $163.99M | $1.48M |
| 2025-11-14 | $0.9978 | $165.14M | $400,996 |
| 2025-11-13 | $0.9982 | $165.11M | $357,200 |
| 2025-11-12 | $0.9984 | $165.30M | $540,852 |
| 2025-11-11 | $0.9980 | $165.70M | $826,938 |
| 2025-11-10 | $0.9984 | $165.81M | $1.39M |
| 2025-11-09 | $0.9981 | $165.87M | $641,045 |
| 2025-11-08 | $0.9981 | $168.08M | $2.41M |
| 2025-11-07 | $0.9981 | $168.81M | $1.60M |
| 2025-11-06 | $0.9981 | $170.12M | $1.86M |
| 2025-11-05 | $0.9983 | $171.91M | $4.22M |
| 2025-11-04 | $0.9982 | $185.29M | $2.20M |
| 2025-11-03 | $0.9983 | $193.52M | $1.22M |
| 2025-11-02 | $0.9984 | $193.52M | $681,961 |
| 2025-11-01 | $0.9981 | $194.29M | $2.09M |
| 2025-10-31 | $0.9984 | $195.64M | $2.14M |
| 2025-10-30 | $0.9985 | $208.32M | $884,145 |
| 2025-10-29 | $0.9987 | $210.02M | $1.25M |
| 2025-10-28 | $0.9986 | $213.53M | $1.25M |
| 2025-10-27 | $0.9984 | $214.25M | $1.94M |
| 2025-10-26 | $0.9985 | $236.99M | $1.14M |
| 2025-10-25 | $0.9987 | $237.56M | $2.11M |
| 2025-10-24 | $1.00 | $237.48M | $1.45M |
| 2025-10-23 | $0.9984 | $237.73M | $1.85M |
| 2025-10-22 | $0.9988 | $241.47M | $1.88M |
| 2025-10-21 | $0.9985 | $241.42M | $2.97M |
| 2025-10-20 | $0.9988 | $242.20M | $1.54M |
| 2025-10-19 | $0.9987 | $242.27M | $2.63M |
| 2025-10-18 | $0.9989 | $254.51M | $3.37M |
| 2025-10-17 | $0.9984 | $266.79M | $3.18M |
| 2025-10-16 | $0.9987 | $271.79M | $7.60M |
| 2025-10-15 | $0.9985 | $276.86M | $7.71M |
| 2025-10-14 | $0.9992 | $278.40M | $4.94M |
| 2025-10-13 | $0.9993 | $282.62M | $8.41M |
| 2025-10-12 | $0.9991 | $309.83M | $12.34M |
| 2025-10-11 | $0.9950 | $322.69M | $12.95M |
| 2025-10-10 | $0.9984 | $326.68M | $5.60M |
| 2025-10-09 | $0.9994 | $336.50M | $7.80M |
| 2025-10-08 | $0.9986 | $349.85M | $10.07M |
| 2025-10-07 | $0.9986 | $363.66M | $15.23M |
| 2025-10-06 | $0.9981 | $367.30M | $14.21M |
| 2025-10-05 | $0.9984 | $363.03M | $7.14M |
| 2025-10-04 | $0.9988 | $362.80M | $9.32M |
| 2025-10-03 | $0.9988 | $365.78M | $16.33M |
| 2025-10-02 | $0.9985 | $363.54M | $18.17M |
| 2025-10-01 | $0.9976 | $370.29M | $14.48M |
| 2025-09-30 | $0.9979 | $360.38M | $22.28M |
| 2025-09-29 | $0.9988 | $352.24M | $16.71M |
| 2025-09-28 | $0.9984 | $338.39M | $20.20M |
| 2025-09-27 | $0.9989 | $339.93M | $25.25M |
| 2025-09-26 | $1.00 | $337.37M | $39.49M |
| 2025-09-25 | $0.9995 | $289.45M | $23.09M |
| 2025-09-24 | $0.9995 | $232.59M | $14.34M |
| 2025-09-23 | $1.00 | $130.08M | $9.73M |
| 2025-09-22 | $0.9997 | $69.25M | $4.53M |
| 2025-09-21 | $0.9994 | $52.63M | $1.37M |
| 2025-09-20 | $1.00 | $41.35M | $1.62M |
| 2025-09-19 | $0.9993 | $41.15M | $961,166 |
| 2025-09-18 | $0.9984 | $39.05M | $781,057 |
| 2025-09-17 | $0.9989 | $36.97M | $223,344 |
| 2025-09-16 | $0.9985 | $37.17M | $123,815 |
| 2025-09-15 | $0.9986 | $37.55M | $38,488 |
| 2025-09-14 | $0.9988 | $39.19M | $189,664 |
| 2025-09-13 | $0.9989 | $43.56M | $240,760 |
| 2025-09-12 | $0.9984 | $44.69M | $1.70M |
| 2025-09-11 | $0.9991 | $44.49M | $19,627 |
| 2025-09-10 | $0.9989 | $44.47M | $108,700 |
| 2025-09-09 | $0.9990 | $44.37M | $508,101 |
| 2025-09-08 | $0.9983 | $44.45M | $8,773 |
| 2025-09-07 | $0.9987 | $44.78M | $17,000 |
| 2025-09-06 | $0.9983 | $44.98M | $9,962 |
| 2025-09-05 | $0.9985 | $45.19M | $58,096 |
| 2025-09-04 | $0.9991 | $45.23M | $69,468 |
| 2025-09-03 | $0.9984 | $45.43M | $23,721 |
| 2025-09-02 | $0.9989 | $45.59M | $285,493 |
| 2025-09-01 | $0.9985 | $45.73M | $715,957 |
| 2025-08-31 | $0.9983 | $47.43M | $1.48M |
| 2025-08-30 | $0.9986 | $47.80M | $609,600 |
| 2025-08-29 | $0.9987 | $47.97M | $114,763 |
| 2025-08-28 | $0.9984 | $48.08M | $76,834 |