ASTER
Ранг 46
DeFi application
Aster
$0.7118
+1.78% 24H
+0.30% 7D
Market cap
Market cap
$1.92B
0.07% от рынка
Fully diluted
Fully diluted
$5.56B
+189.03% выше рыночной капитализации
Объём, 24h
Объём, 24h
$150.48M
7.83% от market cap
В обращении
В обращении
2.70B ASTER
из 8.00B максимум
От исторического максимума
От исторического максимума
-70.45%
максимум по 24 Sep 2025
Волатильность, 30d
Волатильность, 30d
53.5%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 343 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.7119 | $1.92B | $107.40M |
| 2026-08-26 | $0.6985 | $1.89B | $136.02M |
| 2026-08-25 | $0.6991 | $1.89B | $161.67M |
| 2026-08-24 | $0.6748 | $1.82B | $149.52M |
| 2026-08-23 | $0.6488 | $1.75B | $248.84M |
| 2026-08-22 | $0.7093 | $1.91B | $238.35M |
| 2026-08-21 | $0.6642 | $1.79B | $149.23M |
| 2026-08-20 | $0.6251 | $1.68B | $89.80M |
| 2026-08-19 | $0.6019 | $1.62B | $63.46M |
| 2026-08-18 | $0.6010 | $1.62B | $70.37M |
| 2026-08-17 | $0.5986 | $1.61B | $44.66M |
| 2026-08-16 | $0.6000 | $1.61B | $42.22M |
| 2026-08-15 | $0.6035 | $1.62B | $49.20M |
| 2026-08-14 | $0.6026 | $1.62B | $38.77M |
| 2026-08-13 | $0.6018 | $1.62B | $40.62M |
| 2026-08-12 | $0.6049 | $1.63B | $39.81M |
| 2026-08-11 | $0.5999 | $1.61B | $56.91M |
| 2026-08-10 | $0.6121 | $1.65B | $48.11M |
| 2026-08-09 | $0.6039 | $1.62B | $41.95M |
| 2026-08-08 | $0.6002 | $1.61B | $40.04M |
| 2026-08-07 | $0.5997 | $1.61B | $48.18M |
| 2026-08-06 | $0.6044 | $1.62B | $47.60M |
| 2026-08-05 | $0.6043 | $1.62B | $44.60M |
| 2026-08-04 | $0.6005 | $1.61B | $48.88M |
| 2026-08-03 | $0.6038 | $1.62B | $44.82M |
| 2026-08-02 | $0.5994 | $1.61B | $42.20M |
| 2026-08-01 | $0.5994 | $1.61B | $71.34M |
| 2026-07-31 | $0.6078 | $1.63B | $76.83M |
| 2026-07-30 | $0.5983 | $1.61B | $98.33M |
| 2026-07-29 | $0.6211 | $1.67B | $64.62M |
| 2026-07-28 | $0.6199 | $1.67B | $61.41M |
| 2026-07-27 | $0.6282 | $1.69B | $44.31M |
| 2026-07-26 | $0.6296 | $1.69B | $39.99M |
| 2026-07-25 | $0.6296 | $1.69B | $65.43M |
| 2026-07-24 | $0.6201 | $1.67B | $65.65M |
| 2026-07-23 | $0.6221 | $1.67B | $58.86M |
| 2026-07-22 | $0.6274 | $1.68B | $66.58M |
| 2026-07-21 | $0.6255 | $1.68B | $59.86M |
| 2026-07-20 | $0.6203 | $1.67B | $47.55M |
| 2026-07-19 | $0.6204 | $1.67B | $48.03M |
| 2026-07-18 | $0.6228 | $1.67B | $85.43M |
| 2026-07-17 | $0.6174 | $1.66B | $66.76M |
| 2026-07-16 | $0.6284 | $1.69B | $64.51M |
| 2026-07-15 | $0.6303 | $1.69B | $65.10M |
| 2026-07-14 | $0.6269 | $1.68B | $59.02M |
| 2026-07-13 | $0.6213 | $1.67B | $36.59M |
| 2026-07-12 | $0.6222 | $1.67B | $36.57M |
| 2026-07-11 | $0.6292 | $1.69B | $40.75M |
| 2026-07-10 | $0.6223 | $1.67B | $51.53M |
| 2026-07-09 | $0.6221 | $1.67B | $54.21M |
| 2026-07-08 | $0.6266 | $1.68B | $44.83M |
| 2026-07-07 | $0.6375 | $1.71B | $48.32M |
| 2026-07-06 | $0.6449 | $1.73B | $42.39M |
| 2026-07-05 | $0.6416 | $1.72B | $49.27M |
| 2026-07-04 | $0.6500 | $1.74B | $58.52M |
| 2026-07-03 | $0.6371 | $1.71B | $74.79M |
| 2026-07-02 | $0.6289 | $1.69B | $57.84M |
| 2026-07-01 | $0.6223 | $1.67B | $65.48M |
| 2026-06-30 | $0.6257 | $1.68B | $89.98M |
| 2026-06-29 | $0.6215 | $1.66B | $60.76M |
| 2026-06-28 | $0.6207 | $1.66B | $48.25M |
| 2026-06-27 | $0.6295 | $1.69B | $84.81M |
| 2026-06-26 | $0.6221 | $1.67B | $75.61M |
| 2026-06-25 | $0.6147 | $1.65B | $94.90M |
| 2026-06-24 | $0.6349 | $1.70B | $95.78M |
| 2026-06-23 | $0.6298 | $1.69B | $68.40M |
| 2026-06-22 | $0.6359 | $1.70B | $59.05M |
| 2026-06-21 | $0.6462 | $1.73B | $90.08M |
| 2026-06-20 | $0.6339 | $1.70B | $108.50M |
| 2026-06-19 | $0.6376 | $1.71B | $243.25M |
| 2026-06-18 | $0.7160 | $1.92B | $493.61M |
| 2026-06-17 | $0.6611 | $1.77B | $109.56M |
| 2026-06-16 | $0.6485 | $1.74B | $93.96M |
| 2026-06-15 | $0.6349 | $1.70B | $51.18M |
| 2026-06-14 | $0.6399 | $1.71B | $65.51M |
| 2026-06-13 | $0.6272 | $1.68B | $61.30M |
| 2026-06-12 | $0.6308 | $1.69B | $101.14M |
| 2026-06-11 | $0.6192 | $1.66B | $101.94M |
| 2026-06-10 | $0.6209 | $1.66B | $94.15M |
| 2026-06-09 | $0.6313 | $1.63B | $93.90M |
| 2026-06-08 | $0.6333 | $1.63B | $110.63M |
| 2026-06-07 | $0.6206 | $1.60B | $149.11M |
| 2026-06-06 | $0.6164 | $1.59B | $243.38M |
| 2026-06-05 | $0.6662 | $1.72B | $144.90M |
| 2026-06-04 | $0.6851 | $1.77B | $193.93M |
| 2026-06-03 | $0.6695 | $1.73B | $235.74M |
| 2026-06-02 | $0.6903 | $1.78B | $231.21M |
| 2026-06-01 | $0.7258 | $1.87B | $257.51M |
| 2026-05-31 | $0.7505 | $1.94B | $206.66M |
| 2026-05-30 | $0.6729 | $1.74B | $58.36M |
| 2026-05-29 | $0.6754 | $1.74B | $70.62M |
| 2026-05-28 | $0.6795 | $1.62B | $61.20M |
| 2026-05-27 | $0.6828 | $1.63B | $69.04M |
| 2026-05-26 | $0.6911 | $1.65B | $131.03M |
| 2026-05-25 | $0.7048 | $1.68B | $166.28M |
| 2026-05-24 | $0.6819 | $1.62B | $92.84M |
| 2026-05-23 | $0.6691 | $1.59B | $140.25M |
| 2026-05-22 | $0.6933 | $1.65B | $232.50M |
| 2026-05-21 | $0.6854 | $1.63B | $132.50M |
| 2026-05-20 | $0.6492 | $1.55B | $61.07M |
| 2026-05-19 | $0.6551 | $1.56B | $96.28M |
| 2026-05-18 | $0.6479 | $1.54B | $59.26M |
| 2026-05-17 | $0.6655 | $1.58B | $75.28M |
| 2026-05-16 | $0.6695 | $1.59B | $116.07M |
| 2026-05-15 | $0.6842 | $1.63B | $110.20M |
| 2026-05-14 | $0.6725 | $1.60B | $132.49M |
| 2026-05-13 | $0.6733 | $1.60B | $125.33M |
| 2026-05-12 | $0.6897 | $1.64B | $163.99M |
| 2026-05-11 | $0.7102 | $1.69B | $211.88M |
| 2026-05-10 | $0.6988 | $1.66B | $235.27M |
| 2026-05-09 | $0.6949 | $1.65B | $129.27M |
| 2026-05-08 | $0.6616 | $1.58B | $120.13M |
| 2026-05-07 | $0.6800 | $1.62B | $227.26M |
| 2026-05-06 | $0.6746 | $1.61B | $191.02M |
| 2026-05-05 | $0.6703 | $1.60B | $173.70M |
| 2026-05-04 | $0.6681 | $1.59B | $138.58M |
| 2026-05-03 | $0.6813 | $1.62B | $102.35M |
| 2026-05-02 | $0.6558 | $1.56B | $146.11M |
| 2026-05-01 | $0.6523 | $1.55B | $125.23M |
| 2026-04-30 | $0.6611 | $1.57B | $175.38M |
| 2026-04-29 | $0.6519 | $1.55B | $111.23M |
| 2026-04-28 | $0.6472 | $1.46B | $86.92M |
| 2026-04-27 | $0.6598 | $1.49B | $127.00M |
| 2026-04-26 | $0.6525 | $1.47B | $117.53M |
| 2026-04-25 | $0.6677 | $1.51B | $93.70M |
| 2026-04-24 | $0.6740 | $1.52B | $91.18M |
| 2026-04-23 | $0.6706 | $1.52B | $127.89M |
| 2026-04-22 | $0.6793 | $1.67B | $132.15M |
| 2026-04-21 | $0.6780 | $1.53B | $135.94M |
| 2026-04-20 | $0.6693 | $1.51B | $134.69M |
| 2026-04-19 | $0.6710 | $1.52B | $186.38M |
| 2026-04-18 | $0.6822 | $1.54B | $147.42M |
| 2026-04-17 | $0.6894 | $1.56B | $139.25M |
| 2026-04-16 | $0.6668 | $1.51B | $127.52M |
| 2026-04-15 | $0.6655 | $1.50B | $149.99M |
| 2026-04-14 | $0.6769 | $1.53B | $122.63M |
| 2026-04-13 | $0.6606 | $1.49B | $104.64M |
| 2026-04-12 | $0.6755 | $1.53B | $122.77M |
| 2026-04-11 | $0.6651 | $1.50B | $86.46M |
| 2026-04-10 | $0.6627 | $1.50B | $59.93M |
| 2026-04-09 | $0.6634 | $1.50B | $88.19M |
| 2026-04-08 | $0.6831 | $1.54B | $96.55M |
| 2026-04-07 | $0.6603 | $1.49B | $56.40M |
| 2026-04-06 | $0.6686 | $1.51B | $44.94M |
| 2026-04-05 | $0.6654 | $1.50B | $48.03M |
| 2026-04-04 | $0.6556 | $1.48B | $51.85M |
| 2026-04-03 | $0.6632 | $1.50B | $97.35M |
| 2026-04-02 | $0.6675 | $1.51B | $76.57M |
| 2026-04-01 | $0.6690 | $1.51B | $99.77M |
| 2026-03-31 | $0.6721 | $1.52B | $96.26M |
| 2026-03-30 | $0.6598 | $1.49B | $53.19M |
| 2026-03-29 | $0.6551 | $1.48B | $50.22M |
| 2026-03-28 | $0.6608 | $1.49B | $102.62M |
| 2026-03-27 | $0.6678 | $1.51B | $110.90M |
| 2026-03-26 | $0.6644 | $1.50B | $139.78M |
| 2026-03-25 | $0.6666 | $1.50B | $235.84M |
| 2026-03-24 | $0.6644 | $1.50B | $172.65M |
| 2026-03-23 | $0.6675 | $1.51B | $156.36M |
| 2026-03-22 | $0.6448 | $1.46B | $107.99M |
| 2026-03-21 | $0.6894 | $1.56B | $141.69M |
| 2026-03-20 | $0.6856 | $1.55B | $177.90M |
| 2026-03-19 | $0.6913 | $1.56B | $261.55M |
| 2026-03-18 | $0.7554 | $1.71B | $354.64M |
| 2026-03-17 | $0.7430 | $1.68B | $173.97M |
| 2026-03-16 | $0.7197 | $1.62B | $108.03M |
| 2026-03-15 | $0.7139 | $1.61B | $103.10M |
| 2026-03-14 | $0.6976 | $1.57B | $154.71M |
| 2026-03-13 | $0.7006 | $1.58B | $108.48M |
| 2026-03-12 | $0.6998 | $1.72B | $77.32M |
| 2026-03-11 | $0.7026 | $1.59B | $97.76M |
| 2026-03-10 | $0.7006 | $1.58B | $91.34M |
| 2026-03-09 | $0.6866 | $1.55B | $70.88M |
| 2026-03-08 | $0.6906 | $1.56B | $57.23M |
| 2026-03-07 | $0.7014 | $1.58B | $115.71M |
| 2026-03-06 | $0.7037 | $1.59B | $190.89M |
| 2026-03-05 | $0.7211 | $1.63B | $119.80M |
| 2026-03-04 | $0.6956 | $1.57B | $89.55M |
| 2026-03-03 | $0.6944 | $1.57B | $165.88M |
| 2026-03-02 | $0.7093 | $1.60B | $125.31M |
| 2026-03-01 | $0.7239 | $1.63B | $146.57M |
| 2026-02-28 | $0.7022 | $1.58B | $124.08M |
| 2026-02-27 | $0.6975 | $1.57B | $120.55M |
| 2026-02-26 | $0.7073 | $1.60B | $133.96M |
| 2026-02-25 | $0.6952 | $1.57B | $149.29M |
| 2026-02-24 | $0.7034 | $1.59B | $124.23M |
| 2026-02-23 | $0.6788 | $1.53B | $103.45M |
| 2026-02-22 | $0.7168 | $1.62B | $80.89M |
| 2026-02-21 | $0.7278 | $1.64B | $123.72M |
| 2026-02-20 | $0.7160 | $1.62B | $123.62M |
| 2026-02-19 | $0.7067 | $1.59B | $107.63M |
| 2026-02-18 | $0.7091 | $1.60B | $113.67M |
| 2026-02-17 | $0.7273 | $1.64B | $208.20M |
| 2026-02-16 | $0.7304 | $1.65B | $170.12M |
| 2026-02-15 | $0.7330 | $1.65B | $151.29M |
| 2026-02-14 | $0.7268 | $1.64B | $178.92M |
| 2026-02-13 | $0.7145 | $1.61B | $271.10M |
| 2026-02-12 | $0.6905 | $1.56B | $338.63M |
| 2026-02-11 | $0.6504 | $1.60B | $379.84M |
| 2026-02-10 | $0.6024 | $1.48B | $235.79M |
| 2026-02-09 | $0.6256 | $1.41B | $314.49M |
| 2026-02-08 | $0.5615 | $1.27B | $199.44M |
| 2026-02-07 | $0.5544 | $1.25B | $362.01M |
| 2026-02-06 | $0.4686 | $1.06B | $345.98M |
| 2026-02-05 | $0.5473 | $1.24B | $168.75M |
| 2026-02-04 | $0.5646 | $1.27B | $212.69M |
| 2026-02-03 | $0.5657 | $1.28B | $174.08M |
| 2026-02-02 | $0.5356 | $1.21B | $148.72M |
| 2026-02-01 | $0.5485 | $1.24B | $325.67M |
| 2026-01-31 | $0.6057 | $1.37B | $197.39M |
| 2026-01-30 | $0.6203 | $1.40B | $171.82M |
| 2026-01-29 | $0.6708 | $1.51B | $156.77M |
| 2026-01-28 | $0.6736 | $1.52B | $138.42M |
| 2026-01-27 | $0.6386 | $1.44B | $115.01M |
| 2026-01-26 | $0.6043 | $1.36B | $111.25M |
| 2026-01-25 | $0.6588 | $1.49B | $117.04M |
| 2026-01-24 | $0.6403 | $1.44B | $146.92M |
| 2026-01-23 | $0.6091 | $1.37B | $79.24M |
| 2026-01-22 | $0.6076 | $1.37B | $134.20M |
| 2026-01-21 | $0.5759 | $1.30B | $212.10M |
| 2026-01-20 | $0.6172 | $1.39B | $276.52M |
| 2026-01-19 | $0.6409 | $1.45B | $106.00M |
| 2026-01-18 | $0.7171 | $1.62B | $58.77M |
| 2026-01-17 | $0.7180 | $1.56B | $92.30M |
| 2026-01-16 | $0.7175 | $1.56B | $158.87M |
| 2026-01-15 | $0.7412 | $1.61B | $331.11M |
| 2026-01-14 | $0.7303 | $1.59B | $206.24M |
| 2026-01-13 | $0.6851 | $1.49B | $179.71M |
| 2026-01-12 | $0.7140 | $1.55B | $104.73M |
| 2026-01-11 | $0.7179 | $1.56B | $91.90M |
| 2026-01-10 | $0.7155 | $1.56B | $148.60M |
| 2026-01-09 | $0.7149 | $1.56B | $163.54M |
| 2026-01-08 | $0.7412 | $1.61B | $144.55M |
| 2026-01-07 | $0.7883 | $1.72B | $231.02M |
| 2026-01-06 | $0.7804 | $1.70B | $233.79M |
| 2026-01-05 | $0.7816 | $1.70B | $183.66M |
| 2026-01-04 | $0.7469 | $1.63B | $139.34M |
| 2026-01-03 | $0.7525 | $1.64B | $184.08M |
| 2026-01-02 | $0.7107 | $1.55B | $72.42M |
| 2026-01-01 | $0.6919 | $1.51B | $91.00M |
| 2025-12-31 | $0.6881 | $1.63B | $101.30M |
| 2025-12-30 | $0.6963 | $1.65B | $141.62M |
| 2025-12-29 | $0.7129 | $1.70B | $146.48M |
| 2025-12-28 | $0.7214 | $1.71B | $179.70M |
| 2025-12-27 | $0.7083 | $1.68B | $158.58M |
| 2025-12-26 | $0.6722 | $1.60B | $106.93M |
| 2025-12-25 | $0.6940 | $1.65B | $110.99M |
| 2025-12-24 | $0.6892 | $1.64B | $142.92M |
| 2025-12-23 | $0.7022 | $1.67B | $193.45M |
| 2025-12-22 | $0.7092 | $1.69B | $157.45M |
| 2025-12-21 | $0.7224 | $1.72B | $118.34M |
| 2025-12-20 | $0.7155 | $1.70B | $301.33M |
| 2025-12-19 | $0.6690 | $1.59B | $346.86M |
| 2025-12-18 | $0.7133 | $1.69B | $407.66M |
| 2025-12-17 | $0.7968 | $1.83B | $396.49M |
| 2025-12-16 | $0.8038 | $1.85B | $544.21M |
| 2025-12-15 | $0.9275 | $2.13B | $171.41M |
| 2025-12-14 | $0.9560 | $2.20B | $137.04M |
| 2025-12-13 | $0.9508 | $1.99B | $194.24M |
| 2025-12-12 | $0.9403 | $1.97B | $217.14M |
| 2025-12-11 | $0.9512 | $1.99B | $293.12M |
| 2025-12-10 | $0.9645 | $2.02B | $285.51M |
| 2025-12-09 | $0.9472 | $1.99B | $275.29M |
| 2025-12-08 | $0.9118 | $1.91B | $306.43M |
| 2025-12-07 | $0.9733 | $2.04B | $156.51M |
| 2025-12-06 | $1.01 | $2.13B | $267.91M |
| 2025-12-05 | $1.02 | $2.07B | $242.08M |
| 2025-12-04 | $1.07 | $2.15B | $351.30M |
| 2025-12-03 | $1.01 | $2.04B | $387.50M |
| 2025-12-02 | $0.9545 | $1.92B | $671.46M |
| 2025-12-01 | $1.06 | $2.13B | $181.32M |
| 2025-11-30 | $1.05 | $2.11B | $201.82M |
| 2025-11-29 | $1.09 | $2.21B | $258.98M |
| 2025-11-28 | $1.09 | $2.20B | $219.52M |
| 2025-11-27 | $1.11 | $2.24B | $578.15M |
| 2025-11-26 | $1.17 | $2.37B | $330.82M |
| 2025-11-25 | $1.17 | $2.36B | $436.25M |
| 2025-11-24 | $1.11 | $2.25B | $562.41M |
| 2025-11-23 | $1.16 | $2.33B | $382.50M |
| 2025-11-22 | $1.21 | $2.45B | $1.11B |
| 2025-11-21 | $1.19 | $2.41B | $924.12M |
| 2025-11-20 | $1.36 | $2.73B | $818.49M |
| 2025-11-19 | $1.38 | $2.78B | $1.18B |
| 2025-11-18 | $1.18 | $2.38B | $984.45M |
| 2025-11-17 | $1.27 | $2.55B | $998.52M |
| 2025-11-16 | $1.12 | $2.26B | $437.17M |
| 2025-11-15 | $1.10 | $2.22B | $785.69M |
| 2025-11-14 | $1.07 | $2.16B | $648.48M |
| 2025-11-13 | $1.11 | $2.24B | $1.04B |
| 2025-11-12 | $1.08 | $2.19B | $719.61M |
| 2025-11-11 | $1.09 | $2.20B | $626.93M |
| 2025-11-10 | $1.10 | $2.22B | $469.09M |
| 2025-11-09 | $1.04 | $2.10B | $459.48M |
| 2025-11-08 | $1.14 | $2.30B | $840.64M |
| 2025-11-07 | $1.01 | $2.05B | $928.33M |
| 2025-11-06 | $1.07 | $2.17B | $1.26B |
| 2025-11-05 | $0.9769 | $1.98B | $1.55B |
| 2025-11-04 | $0.9130 | $1.84B | $1.56B |
| 2025-11-03 | $1.23 | $2.47B | $2.05B |
| 2025-11-02 | $0.9657 | $1.95B | $260.88M |
| 2025-11-01 | $0.9935 | $2.01B | $550.48M |
| 2025-10-31 | $0.9226 | $1.86B | $701.30M |
| 2025-10-30 | $1.02 | $2.06B | $511.98M |
| 2025-10-29 | $1.07 | $2.16B | $540.94M |
| 2025-10-28 | $1.08 | $2.18B | $808.61M |
| 2025-10-27 | $1.15 | $2.31B | $486.06M |
| 2025-10-26 | $1.14 | $2.30B | $409.49M |
| 2025-10-25 | $1.12 | $2.25B | $611.39M |
| 2025-10-24 | $1.10 | $2.22B | $748.54M |
| 2025-10-23 | $0.9557 | $1.93B | $785.06M |
| 2025-10-22 | $1.04 | $2.11B | $688.68M |
| 2025-10-21 | $1.16 | $2.34B | $635.26M |
| 2025-10-20 | $1.20 | $2.42B | $556.78M |
| 2025-10-19 | $1.18 | $2.37B | $635.96M |
| 2025-10-18 | $1.16 | $2.34B | $1.38B |
| 2025-10-17 | $1.25 | $2.52B | $1.24B |
| 2025-10-16 | $1.28 | $2.59B | $1.01B |
| 2025-10-15 | $1.50 | $3.04B | $1.50B |
| 2025-10-14 | $1.45 | $2.92B | $1.91B |
| 2025-10-13 | $1.49 | $2.53B | $1.79B |
| 2025-10-12 | $1.20 | $2.04B | $1.57B |
| 2025-10-11 | $1.33 | $2.29B | $2.99B |
| 2025-10-10 | $1.68 | $2.86B | $1.34B |
| 2025-10-09 | $1.93 | $3.27B | $1.05B |
| 2025-10-08 | $2.05 | $3.48B | $1.37B |
| 2025-10-07 | $2.08 | $3.52B | $2.26B |
| 2025-10-06 | $1.87 | $3.11B | $1.06B |
| 2025-10-05 | $2.06 | $3.43B | $922.98M |
| 2025-10-04 | $2.08 | $3.44B | $1.22B |
| 2025-10-03 | $1.80 | $2.98B | $1.23B |
| 2025-10-02 | $1.64 | $2.72B | $905.17M |
| 2025-10-01 | $1.62 | $2.68B | $1.12B |
| 2025-09-30 | $1.91 | $3.15B | $966.99M |
| 2025-09-29 | $1.86 | $3.08B | $1.16B |
| 2025-09-28 | $1.92 | $3.17B | $1.15B |
| 2025-09-27 | $2.03 | $3.36B | $1.78B |
| 2025-09-26 | $1.90 | $3.14B | $2.64B |
| 2025-09-25 | $2.31 | $3.83B | $2.44B |
| 2025-09-24 | $1.96 | $3.25B | $2.49B |
| 2025-09-23 | $1.63 | $2.71B | $1.96B |
| 2025-09-22 | $1.40 | $2.32B | $2.02B |
| 2025-09-21 | $1.66 | $2.77B | $1.68B |
| 2025-09-20 | $0.8771 | $1.45B | $616.99M |
| 2025-09-19 | $0.6352 | $1.05B | $392.58M |