AURORA
Sıra 598
Other digital asset
Aurora
$0.0443
-3.63% 24H
-12.89% 7D
Piyasa değeri
Piyasa değeri
$33.19M
0.00% piyasanın
Tam seyreltilmiş
Tam seyreltilmiş
$44.30M
+33.46% market cap üzerinde
Hacim, 24s
Hacim, 24s
$528,926
1.59% market cap'in
Dolaşımdaki
Dolaşımdaki
749.07M AURORA
/ 1.00B maksimum
Tüm zamanların en yüksek seviyesinden
Tüm zamanların en yüksek seviyesinden
-99.87%
yüksek 16 Jan 2022
Volatilite, 30g
Volatilite, 30g
103.3%
günlük hareketlerden yıllıklandırılmış
En güncel 400 günlük gözlem aşağıda listelenmiştir. İndirme dosyası, elimizdeki tüm gözlemleri içerir. 1734 depolanan günlük gözlem sayısı
| Tarih | Fiyat | Piyasa değeri | Hacim |
|---|---|---|---|
| 2026-11-02 | $0.0432 | — | — |
| 2026-11-01 | $0.0461 | — | — |
| 2026-10-31 | $0.0461 | — | — |
| 2026-10-30 | $0.0451 | — | — |
| 2026-10-29 | $0.0478 | — | — |
| 2026-10-28 | $0.0512 | — | — |
| 2026-10-27 | $0.0521 | — | — |
| 2026-10-26 | $0.0545 | — | — |
| 2026-10-25 | $0.0530 | — | — |
| 2026-10-24 | $0.0538 | — | — |
| 2026-10-23 | $0.0558 | — | — |
| 2026-10-22 | $0.0558 | — | — |
| 2026-10-21 | $0.0599 | — | — |
| 2026-10-20 | $0.0597 | — | — |
| 2026-10-19 | $0.0603 | — | — |
| 2026-10-18 | $0.0573 | — | — |
| 2026-10-17 | $0.0575 | — | — |
| 2026-10-16 | $0.0568 | — | — |
| 2026-10-15 | $0.0614 | — | — |
| 2026-10-14 | $0.0514 | — | — |
| 2026-10-13 | $0.0544 | — | — |
| 2026-10-12 | $0.0566 | — | — |
| 2026-10-11 | $0.0618 | — | — |
| 2026-10-10 | $0.0612 | — | — |
| 2026-10-09 | $0.0586 | — | — |
| 2026-10-08 | $0.0592 | — | — |
| 2026-10-07 | $0.0608 | — | — |
| 2026-10-06 | $0.0618 | — | — |
| 2026-10-05 | $0.0654 | — | — |
| 2026-10-04 | $0.0660 | — | — |
| 2026-10-03 | $0.0609 | — | — |
| 2026-10-02 | $0.0603 | — | — |
| 2026-10-01 | $0.0615 | — | — |
| 2026-09-30 | $0.0639 | — | — |
| 2026-09-29 | $0.0674 | — | — |
| 2026-09-28 | $0.0618 | — | — |
| 2026-09-27 | $0.0690 | — | — |
| 2026-09-26 | $0.0718 | — | — |
| 2026-09-25 | $0.0797 | — | — |
| 2026-09-24 | $0.0908 | — | — |
| 2026-09-23 | $0.0715 | — | — |
| 2026-09-22 | $0.0973 | — | — |
| 2026-09-21 | $0.0580 | — | — |
| 2026-09-20 | $0.0203 | — | — |
| 2026-09-19 | $0.0202 | — | — |
| 2026-09-18 | $0.0226 | — | — |
| 2026-09-17 | $0.0164 | — | — |
| 2026-09-16 | $0.0152 | — | — |
| 2026-09-15 | $0.0149 | — | — |
| 2026-09-14 | $0.0152 | — | — |
| 2026-09-13 | $0.0148 | — | — |
| 2026-09-12 | $0.0153 | — | — |
| 2026-09-11 | $0.0155 | — | — |
| 2026-09-10 | $0.0158 | — | — |
| 2026-09-09 | $0.0157 | — | — |
| 2026-09-08 | $0.0165 | — | — |
| 2026-09-07 | $0.0167 | — | — |
| 2026-09-06 | $0.0173 | — | — |
| 2026-09-05 | $0.0171 | — | — |
| 2026-09-04 | $0.0172 | — | — |
| 2026-09-03 | $0.0172 | — | — |
| 2026-09-02 | $0.0164 | — | — |
| 2026-09-01 | $0.0167 | — | — |
| 2026-08-31 | $0.0166 | — | — |
| 2026-08-30 | $0.0162 | — | — |
| 2026-08-29 | $0.0166 | — | — |
| 2026-08-28 | $0.0163 | — | — |
| 2026-08-27 | $0.0177 | — | — |
| 2026-08-26 | $0.0172 | — | — |
| 2026-08-25 | $0.0170 | — | — |
| 2026-08-24 | $0.0172 | — | — |
| 2026-08-23 | $0.0171 | — | — |
| 2026-08-22 | $0.0165 | — | — |
| 2026-08-21 | $0.0164 | — | — |
| 2026-08-20 | $0.0152 | — | — |
| 2026-08-19 | $0.0153 | — | — |
| 2026-08-18 | $0.0148 | — | — |
| 2026-08-17 | $0.0153 | — | — |
| 2026-08-16 | $0.0150 | — | — |
| 2026-08-15 | $0.0146 | — | — |
| 2026-08-14 | $0.0149 | — | — |
| 2026-08-13 | $0.0153 | — | — |
| 2026-08-12 | $0.0149 | — | — |
| 2026-08-11 | $0.0152 | — | — |
| 2026-08-10 | $0.0150 | — | — |
| 2026-08-09 | $0.0157 | — | — |
| 2026-08-08 | $0.0156 | — | — |
| 2026-08-07 | $0.0159 | — | — |
| 2026-08-06 | $0.0161 | — | — |
| 2026-08-05 | $0.0156 | — | — |
| 2026-08-04 | $0.0154 | — | — |
| 2026-08-03 | $0.0165 | — | — |
| 2026-08-02 | $0.0163 | — | — |
| 2026-08-01 | $0.0163 | — | — |
| 2026-07-31 | $0.0165 | — | — |
| 2026-07-30 | $0.0176 | — | — |
| 2026-07-29 | $0.0171 | — | — |
| 2026-07-28 | $0.0164 | — | — |
| 2026-07-27 | $0.0186 | — | — |
| 2026-07-26 | $0.0175 | — | — |
| 2026-07-25 | $0.0177 | — | — |
| 2026-07-24 | $0.0168 | — | — |
| 2026-07-23 | $0.0177 | — | — |
| 2026-07-22 | $0.0182 | — | — |
| 2026-07-21 | $0.0184 | — | — |
| 2026-07-20 | $0.0183 | — | — |
| 2026-07-19 | $0.0185 | — | — |
| 2026-07-18 | $0.0190 | — | — |
| 2026-07-17 | $0.0182 | — | — |
| 2026-07-16 | $0.0186 | — | — |
| 2026-07-15 | $0.0196 | — | — |
| 2026-07-14 | $0.0200 | — | — |
| 2026-07-13 | $0.0200 | — | — |
| 2026-07-12 | $0.0201 | — | — |
| 2026-07-11 | $0.0205 | — | — |
| 2026-07-10 | $0.0206 | — | — |
| 2026-07-09 | $0.0214 | — | — |
| 2026-07-08 | $0.0218 | — | — |
| 2026-07-07 | $0.0243 | — | — |
| 2026-07-06 | $0.0252 | — | — |
| 2026-07-05 | $0.0244 | — | — |
| 2026-07-04 | $0.0249 | — | — |
| 2026-07-03 | $0.0267 | — | — |
| 2026-07-02 | $0.0250 | — | — |
| 2026-07-01 | $0.0236 | — | — |
| 2026-06-30 | $0.0236 | — | — |
| 2026-06-29 | $0.0250 | — | — |
| 2026-06-28 | $0.0249 | — | — |
| 2026-06-27 | $0.0255 | — | — |
| 2026-06-26 | $0.0247 | — | — |
| 2026-06-25 | $0.0252 | — | — |
| 2026-06-24 | $0.0247 | — | — |
| 2026-06-23 | $0.0256 | — | — |
| 2026-06-22 | $0.0260 | — | — |
| 2026-06-21 | $0.0264 | — | — |
| 2026-06-20 | $0.0265 | — | — |
| 2026-06-19 | $0.0257 | — | — |
| 2026-06-18 | $0.0258 | — | — |
| 2026-06-17 | $0.0258 | — | — |
| 2026-06-16 | $0.0260 | — | — |
| 2026-06-15 | $0.0261 | — | — |
| 2026-06-14 | $0.0264 | — | — |
| 2026-06-13 | $0.0267 | — | — |
| 2026-06-12 | $0.0269 | — | — |
| 2026-06-11 | $0.0274 | — | — |
| 2026-06-10 | $0.0259 | — | — |
| 2026-06-09 | $0.0254 | — | — |
| 2026-06-08 | $0.0254 | — | — |
| 2026-06-07 | $0.0242 | — | — |
| 2026-06-06 | $0.0239 | — | — |
| 2026-06-05 | $0.0236 | — | — |
| 2026-06-04 | $0.0269 | — | — |
| 2026-06-03 | $0.0288 | — | — |
| 2026-06-02 | $0.0278 | — | — |
| 2026-06-01 | $0.0280 | — | — |
| 2026-05-31 | $0.0289 | — | — |
| 2026-05-30 | $0.0287 | — | — |
| 2026-05-29 | $0.0278 | — | — |
| 2026-05-28 | $0.0273 | — | — |
| 2026-05-27 | $0.0283 | — | — |
| 2026-05-26 | $0.0302 | — | — |
| 2026-05-25 | $0.0293 | — | — |
| 2026-05-24 | $0.0284 | — | — |
| 2026-05-23 | $0.0287 | — | — |
| 2026-05-22 | $0.0280 | — | — |
| 2026-05-21 | $0.0277 | — | — |
| 2026-05-20 | $0.0264 | — | — |
| 2026-05-19 | $0.0263 | — | — |
| 2026-05-18 | $0.0265 | — | — |
| 2026-05-17 | $0.0266 | — | — |
| 2026-05-16 | $0.0265 | — | — |
| 2026-05-15 | $0.0273 | — | — |
| 2026-05-14 | $0.0280 | — | — |
| 2026-05-13 | $0.0279 | — | — |
| 2026-05-12 | $0.0277 | — | — |
| 2026-05-11 | $0.0278 | — | — |
| 2026-05-10 | $0.0283 | — | — |
| 2026-05-09 | $0.0287 | — | — |
| 2026-05-08 | $0.0276 | — | — |
| 2026-05-07 | $0.0272 | — | — |
| 2026-05-06 | $0.0269 | — | — |
| 2026-05-05 | $0.0269 | — | — |
| 2026-05-04 | $0.0269 | — | — |
| 2026-05-03 | $0.0268 | — | — |
| 2026-05-02 | $0.0266 | — | — |
| 2026-05-01 | $0.0265 | — | — |
| 2026-04-30 | $0.0262 | — | — |
| 2026-04-29 | $0.0265 | — | — |
| 2026-04-28 | $0.0267 | — | — |
| 2026-04-27 | $0.0267 | — | — |
| 2026-04-26 | $0.0274 | — | — |
| 2026-04-25 | $0.0279 | — | — |
| 2026-04-24 | $0.0281 | — | — |
| 2026-04-23 | $0.0282 | — | — |
| 2026-04-22 | $0.0278 | — | — |
| 2026-04-21 | $0.0278 | — | — |
| 2026-04-20 | $0.0282 | — | — |
| 2026-04-19 | $0.0291 | — | — |
| 2026-04-18 | $0.0276 | — | — |
| 2026-04-17 | $0.0276 | — | — |
| 2026-04-16 | $0.0272 | — | — |
| 2026-04-15 | $0.0273 | — | — |
| 2026-04-14 | $0.0269 | — | — |
| 2026-04-13 | $0.0272 | — | — |
| 2026-04-12 | $0.0266 | — | — |
| 2026-04-11 | $0.0269 | — | — |
| 2026-04-10 | $0.0278 | — | — |
| 2026-04-09 | $0.0275 | — | — |
| 2026-04-08 | $0.0276 | — | — |
| 2026-04-07 | $0.0274 | — | — |
| 2026-04-06 | $0.0268 | — | — |
| 2026-04-05 | $0.0258 | — | — |
| 2026-04-04 | $0.0260 | — | — |
| 2026-04-03 | $0.0260 | — | — |
| 2026-04-02 | $0.0263 | — | — |
| 2026-04-01 | $0.0269 | — | — |
| 2026-03-31 | $0.0269 | — | — |
| 2026-03-30 | $0.0269 | — | — |
| 2026-03-29 | $0.0269 | — | — |
| 2026-03-28 | $0.0273 | — | — |
| 2026-03-27 | $0.0281 | — | — |
| 2026-03-26 | $0.0286 | — | — |
| 2026-03-25 | $0.0286 | — | — |
| 2026-03-24 | $0.0288 | — | — |
| 2026-03-23 | $0.0289 | — | — |
| 2026-03-22 | $0.0287 | — | — |
| 2026-03-21 | $0.0286 | — | — |
| 2026-03-20 | $0.0289 | — | — |
| 2026-03-19 | $0.0293 | — | — |
| 2026-03-18 | $0.0303 | — | — |
| 2026-03-17 | $0.0308 | — | — |
| 2026-03-16 | $0.0315 | — | — |
| 2026-03-15 | $0.0320 | — | — |
| 2026-03-14 | $0.0309 | — | — |
| 2026-03-13 | $0.0304 | — | — |
| 2026-03-12 | $0.0300 | — | — |
| 2026-03-11 | $0.0298 | — | — |
| 2026-03-10 | $0.0299 | — | — |
| 2026-03-09 | $0.0300 | — | — |
| 2026-03-08 | $0.0290 | — | — |
| 2026-03-07 | $0.0290 | — | — |
| 2026-03-06 | $0.0281 | — | — |
| 2026-03-05 | $0.0282 | — | — |
| 2026-03-04 | $0.0305 | — | — |
| 2026-03-03 | $0.0313 | — | — |
| 2026-03-02 | $0.0280 | — | — |
| 2026-03-01 | $0.0274 | — | — |
| 2026-02-28 | $0.0276 | — | — |
| 2026-02-27 | $0.0280 | — | — |
| 2026-02-26 | $0.0278 | — | — |
| 2026-02-25 | $0.0283 | — | — |
| 2026-02-24 | $0.0273 | — | — |
| 2026-02-23 | $0.0270 | — | — |
| 2026-02-22 | $0.0272 | — | — |
| 2026-02-21 | $0.0268 | — | — |
| 2026-02-20 | $0.0271 | — | — |
| 2026-02-19 | $0.0266 | — | — |
| 2026-02-18 | $0.0275 | — | — |
| 2026-02-17 | $0.0288 | — | — |
| 2026-02-16 | $0.0296 | — | — |
| 2026-02-15 | $0.0302 | — | — |
| 2026-02-14 | $0.0281 | — | — |
| 2026-02-13 | $0.0278 | — | — |
| 2026-02-12 | $0.0273 | — | — |
| 2026-02-11 | $0.0273 | — | — |
| 2026-02-10 | $0.0293 | — | — |
| 2026-02-09 | $0.0294 | — | — |
| 2026-02-08 | $0.0290 | — | — |
| 2026-02-07 | $0.0313 | — | — |
| 2026-02-06 | $0.0332 | — | — |
| 2026-02-05 | $0.0242 | — | — |
| 2026-02-04 | $0.0303 | — | — |
| 2026-02-03 | $0.0304 | — | — |
| 2026-02-02 | $0.0325 | — | — |
| 2026-02-01 | $0.0353 | — | — |
| 2026-01-31 | $0.0367 | — | — |
| 2026-01-30 | $0.0405 | — | — |
| 2026-01-29 | $0.0420 | — | — |
| 2026-01-28 | $0.0455 | — | — |
| 2026-01-27 | $0.0430 | — | — |
| 2026-01-26 | $0.0429 | — | — |
| 2026-01-25 | $0.0443 | — | — |
| 2026-01-24 | $0.0456 | — | — |
| 2026-01-23 | $0.0456 | — | — |
| 2026-01-22 | $0.0449 | — | — |
| 2026-01-21 | $0.0460 | — | — |
| 2026-01-20 | $0.0460 | — | — |
| 2026-01-19 | $0.0460 | — | — |
| 2026-01-18 | $0.0483 | — | — |
| 2026-01-17 | $0.0493 | — | — |
| 2026-01-16 | $0.0493 | — | — |
| 2026-01-15 | $0.0496 | — | — |
| 2026-01-14 | $0.0505 | — | — |
| 2026-01-13 | $0.0505 | — | — |
| 2026-01-12 | $0.0493 | — | — |
| 2026-01-11 | $0.0513 | — | — |
| 2026-01-10 | $0.0526 | — | — |
| 2026-01-09 | $0.0519 | — | — |
| 2026-01-08 | $0.0517 | — | — |
| 2026-01-07 | $0.0520 | — | — |
| 2026-01-06 | $0.0525 | — | — |
| 2026-01-05 | $0.0514 | — | — |
| 2026-01-04 | $0.0499 | — | — |
| 2026-01-03 | $0.0487 | — | — |
| 2026-01-02 | $0.0502 | — | — |
| 2026-01-01 | $0.0479 | — | — |
| 2025-12-31 | $0.0468 | — | — |
| 2025-12-30 | $0.0523 | — | — |
| 2025-12-29 | $0.0452 | — | — |
| 2025-12-28 | $0.0461 | — | — |
| 2025-12-27 | $0.0462 | — | — |
| 2025-12-26 | $0.0453 | — | — |
| 2025-12-25 | $0.0458 | — | — |
| 2025-12-24 | $0.0465 | — | — |
| 2025-12-23 | $0.0470 | — | — |
| 2025-12-22 | $0.0480 | — | — |
| 2025-12-21 | $0.0475 | — | — |
| 2025-12-20 | $0.0484 | — | — |
| 2025-12-19 | $0.0480 | — | — |
| 2025-12-18 | $0.0463 | — | — |
| 2025-12-17 | $0.0494 | — | — |
| 2025-12-16 | $0.0518 | — | — |
| 2025-12-15 | $0.0499 | — | — |
| 2025-12-14 | $0.0515 | — | — |
| 2025-12-13 | $0.0534 | — | — |
| 2025-12-12 | $0.0542 | — | — |
| 2025-12-11 | $0.0555 | — | — |
| 2025-12-10 | $0.0558 | — | — |
| 2025-12-09 | $0.0553 | — | — |
| 2025-12-08 | $0.0542 | — | — |
| 2025-12-07 | $0.0550 | — | — |
| 2025-12-06 | $0.0531 | — | — |
| 2025-12-05 | $0.0549 | — | — |
| 2025-12-04 | $0.0559 | — | — |
| 2025-12-03 | $0.0570 | — | — |
| 2025-12-02 | $0.0558 | — | — |
| 2025-12-01 | $0.0518 | — | — |
| 2025-11-30 | $0.0603 | — | — |
| 2025-11-29 | $0.0583 | — | — |
| 2025-11-28 | $0.0591 | — | — |
| 2025-11-27 | $0.0604 | — | — |
| 2025-11-26 | $0.0615 | — | — |
| 2025-11-25 | $0.0612 | — | — |
| 2025-11-24 | $0.0606 | — | — |
| 2025-11-23 | $0.0565 | — | — |
| 2025-11-22 | $0.0524 | — | — |
| 2025-11-21 | $0.0584 | — | — |
| 2025-11-20 | $0.0613 | — | — |
| 2025-11-19 | $0.0664 | — | — |
| 2025-11-18 | $0.0682 | — | — |
| 2025-11-17 | $0.0677 | — | — |
| 2025-11-16 | $0.0728 | — | — |
| 2025-11-15 | $0.0714 | — | — |
| 2025-11-14 | $0.0822 | — | — |
| 2025-11-13 | $0.0634 | — | — |
| 2025-11-12 | $0.0687 | — | — |
| 2025-11-11 | $0.0703 | — | — |
| 2025-11-10 | $0.0742 | — | — |
| 2025-11-09 | $0.0815 | — | — |
| 2025-11-08 | $0.0694 | — | — |
| 2025-11-07 | $0.0747 | — | — |
| 2025-11-06 | $0.0702 | — | — |
| 2025-11-05 | $0.0828 | — | — |
| 2025-11-04 | $0.0779 | — | — |
| 2025-11-03 | $0.0880 | — | — |
| 2025-11-02 | $0.0779 | — | — |
| 2025-11-01 | $0.0783 | — | — |
| 2025-10-31 | $0.0931 | — | — |
| 2025-10-30 | $0.1060 | — | — |
| 2025-10-29 | $0.0519 | — | — |
| 2025-10-28 | $0.0515 | — | — |
| 2025-10-27 | $0.0537 | — | — |
| 2025-10-26 | $0.0558 | — | — |
| 2025-10-25 | $0.0535 | — | — |
| 2025-10-24 | $0.0548 | — | — |
| 2025-10-23 | $0.0556 | — | — |
| 2025-10-22 | $0.0545 | — | — |
| 2025-10-21 | $0.0592 | — | — |
| 2025-10-20 | $0.0596 | — | — |
| 2025-10-19 | $0.0600 | — | — |
| 2025-10-18 | $0.0594 | — | — |
| 2025-10-17 | $0.0572 | — | — |
| 2025-10-16 | $0.0604 | — | — |
| 2025-10-15 | $0.0618 | — | — |
| 2025-10-14 | $0.0630 | — | — |
| 2025-10-13 | $0.0646 | — | — |
| 2025-10-12 | $0.0628 | — | — |
| 2025-10-11 | $0.0605 | — | — |
| 2025-10-10 | $0.0667 | — | — |
| 2025-10-09 | $0.0776 | — | — |
| 2025-10-08 | $0.0745 | — | — |
| 2025-10-07 | $0.0742 | — | — |
| 2025-10-06 | $0.0772 | — | — |
| 2025-10-05 | $0.0765 | — | — |
| 2025-10-04 | $0.0766 | — | — |
| 2025-10-03 | $0.0773 | — | — |
| 2025-10-02 | $0.0784 | — | — |
| 2025-10-01 | $0.0751 | — | — |
| 2025-09-30 | $0.0742 | — | — |
| 2025-09-29 | $0.0747 | — | — |