AUSD
Ранг 144
Stablecoin
AUSD
$0.9997
+0.02% 24H
+0.00% 7D
Market cap
Market cap
$261.48M
0.01% от рынка
Fully diluted
Fully diluted
$261.48M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$24.79M
9.48% от market cap
В обращении
В обращении
261.57M AUSD
без фиксированного максимума
От исторического максимума
От исторического максимума
-2.15%
максимум по 05 Oct 2024
Волатильность, 30d
Волатильность, 30d
0.3%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.9998 | $212.61M | $13.76M |
| 2026-08-26 | $0.9998 | $209.97M | $4.81M |
| 2026-08-25 | $0.9998 | $210.12M | $10.39M |
| 2026-08-24 | $1.0000 | $210.93M | $1.91M |
| 2026-08-23 | $0.9999 | $210.18M | $2.31M |
| 2026-08-22 | $1.0000 | $210.36M | $9.97M |
| 2026-08-21 | $0.9998 | $214.18M | $24.65M |
| 2026-08-20 | $0.9995 | $213.00M | $13.63M |
| 2026-08-19 | $0.9994 | $210.30M | $3.41M |
| 2026-08-18 | $0.9994 | $212.12M | $4.76M |
| 2026-08-17 | $0.9991 | $212.72M | $4.03M |
| 2026-08-16 | $0.9992 | $212.74M | $2.18M |
| 2026-08-15 | $0.9992 | $213.94M | $3.95M |
| 2026-08-14 | $0.9990 | $213.96M | $7.83M |
| 2026-08-13 | $0.9991 | $215.07M | $8.85M |
| 2026-08-12 | $0.9991 | $213.96M | $6.66M |
| 2026-08-11 | $0.9993 | $212.67M | $5.83M |
| 2026-08-10 | $0.9995 | $210.62M | $1.69M |
| 2026-08-09 | $0.9994 | $210.60M | $5.71M |
| 2026-08-08 | $0.9994 | $210.19M | $5.36M |
| 2026-08-07 | $0.9992 | $214.53M | $5.71M |
| 2026-08-06 | $0.9993 | $213.40M | $2.79M |
| 2026-08-05 | $0.9994 | $212.56M | $5.88M |
| 2026-08-04 | $0.9995 | $212.33M | $3.24M |
| 2026-08-03 | $0.9995 | $242.22M | $3.62M |
| 2026-08-02 | $0.9993 | $241.72M | $1.37M |
| 2026-08-01 | $0.9993 | $241.66M | $5.20M |
| 2026-07-31 | $0.9996 | $241.97M | $3.11M |
| 2026-07-30 | $0.9994 | $239.37M | $2.42M |
| 2026-07-29 | $0.9991 | $238.69M | $4.19M |
| 2026-07-28 | $0.9993 | $228.80M | $3.27M |
| 2026-07-27 | $0.9993 | $208.33M | $1.99M |
| 2026-07-26 | $0.9994 | $207.96M | $1.60M |
| 2026-07-25 | $0.9993 | $207.63M | $5.90M |
| 2026-07-24 | $0.9995 | $200.34M | $4.41M |
| 2026-07-23 | $0.9997 | $200.18M | $3.34M |
| 2026-07-22 | $0.9995 | $200.05M | $7.30M |
| 2026-07-21 | $0.9995 | $199.74M | $5.51M |
| 2026-07-20 | $0.9995 | $200.03M | $2.82M |
| 2026-07-19 | $0.9996 | $200.32M | $3.01M |
| 2026-07-18 | $0.9994 | $200.21M | $8.74M |
| 2026-07-17 | $0.9994 | $193.98M | $4.85M |
| 2026-07-16 | $0.9997 | $186.86M | $2.06M |
| 2026-07-15 | $0.9996 | $186.73M | $3.55M |
| 2026-07-14 | $0.9993 | $177.41M | $2.72M |
| 2026-07-13 | $0.9996 | $174.31M | $1.97M |
| 2026-07-12 | $0.9998 | $173.35M | $1.24M |
| 2026-07-11 | $0.9996 | $171.17M | $1.25M |
| 2026-07-10 | $0.9993 | $171.66M | $11.39M |
| 2026-07-09 | $0.9994 | $173.64M | $10.26M |
| 2026-07-08 | $0.9994 | $173.42M | $10.25M |
| 2026-07-07 | $0.9994 | $168.46M | $14.85M |
| 2026-07-06 | $0.9993 | $172.67M | $3.82M |
| 2026-07-05 | $0.9993 | $172.59M | $4.54M |
| 2026-07-04 | $0.9994 | $174.14M | $13.55M |
| 2026-07-03 | $0.9992 | $173.78M | $18.01M |
| 2026-07-02 | $0.9993 | $173.27M | $9.80M |
| 2026-07-01 | $0.9991 | $174.15M | $14.74M |
| 2026-06-30 | $0.9999 | $171.20M | $6.34M |
| 2026-06-29 | $0.9990 | $172.37M | $14.43M |
| 2026-06-28 | $0.9992 | $173.27M | $11.97M |
| 2026-06-27 | $0.9998 | $170.78M | $5.86M |
| 2026-06-26 | $0.9992 | $170.23M | $20.11M |
| 2026-06-25 | $0.9991 | $166.73M | $18.18M |
| 2026-06-24 | $0.9993 | $166.48M | $18.96M |
| 2026-06-23 | $0.9992 | $164.89M | $30.75M |
| 2026-06-22 | $0.9993 | $148.12M | $20.91M |
| 2026-06-21 | $0.9993 | $138.12M | $20.16M |
| 2026-06-20 | $0.9994 | $136.26M | $15.56M |
| 2026-06-19 | $0.9993 | $134.73M | $7.55M |
| 2026-06-18 | $0.9993 | $134.91M | $5.46M |
| 2026-06-17 | $0.9992 | $137.38M | $4.73M |
| 2026-06-16 | $0.9994 | $139.62M | $11.37M |
| 2026-06-15 | $0.9995 | $138.95M | $5.67M |
| 2026-06-14 | $0.9995 | $138.95M | $4.48M |
| 2026-06-13 | $0.9997 | $138.49M | $11.09M |
| 2026-06-12 | $0.9994 | $135.21M | $4.30M |
| 2026-06-11 | $0.9997 | $136.99M | $23.92M |
| 2026-06-10 | $0.9997 | $135.24M | $27.66M |
| 2026-06-09 | $0.9997 | $136.43M | $10.03M |
| 2026-06-08 | $0.9997 | $139.49M | $5.20M |
| 2026-06-07 | $0.9996 | $140.64M | $6.77M |
| 2026-06-06 | $0.9997 | $140.65M | $12.52M |
| 2026-06-05 | $0.9993 | $143.67M | $22.46M |
| 2026-06-04 | $0.9993 | $144.71M | $10.07M |
| 2026-06-03 | $0.9991 | $127.33M | $17.51M |
| 2026-06-02 | $0.9990 | $127.89M | $15.22M |
| 2026-06-01 | $0.9993 | $131.59M | $5.67M |
| 2026-05-31 | $0.9989 | $131.54M | $8.86M |
| 2026-05-30 | $0.9986 | $131.42M | $7.52M |
| 2026-05-29 | $0.9991 | $130.28M | $29.42M |
| 2026-05-28 | $0.9990 | $129.51M | $36.40M |
| 2026-05-27 | $0.9991 | $129.76M | $52.53M |
| 2026-05-26 | $0.9995 | $129.95M | $31.99M |
| 2026-05-25 | $0.9995 | $129.16M | $34.49M |
| 2026-05-24 | $0.9994 | $129.14M | $35.45M |
| 2026-05-23 | $0.9992 | $129.33M | $35.66M |
| 2026-05-22 | $0.9993 | $132.92M | $45.80M |
| 2026-05-21 | $0.9994 | $132.82M | $41.19M |
| 2026-05-20 | $0.9993 | $133.82M | $38.36M |
| 2026-05-19 | $0.9994 | $132.21M | $26.35M |
| 2026-05-18 | $0.9996 | $132.76M | $5.68M |
| 2026-05-17 | $0.9996 | $132.76M | $3.79M |
| 2026-05-16 | $0.9995 | $132.74M | $11.83M |
| 2026-05-15 | $0.9998 | $136.06M | $31.26M |
| 2026-05-14 | $0.9996 | $137.67M | $36.24M |
| 2026-05-13 | $0.9997 | $136.86M | $39.61M |
| 2026-05-12 | $0.9998 | $134.30M | $43.43M |
| 2026-05-11 | $0.9998 | $137.36M | $2.15M |
| 2026-05-10 | $0.9998 | $137.43M | $34.60M |
| 2026-05-09 | $0.9998 | $137.06M | $44.63M |
| 2026-05-08 | $0.9999 | $137.88M | $16.54M |
| 2026-05-07 | $0.9998 | $216.42M | $33.14M |
| 2026-05-06 | $0.9998 | $216.42M | $38.20M |
| 2026-05-05 | $0.9998 | $216.41M | $32.97M |
| 2026-05-04 | $0.9998 | $216.41M | $22.37M |
| 2026-05-03 | $0.9999 | $216.43M | $21.52M |
| 2026-05-02 | $0.9998 | $216.41M | $26.55M |
| 2026-05-01 | $0.9996 | $216.37M | $35.10M |
| 2026-04-30 | $0.9997 | $216.38M | $24.82M |
| 2026-04-29 | $0.9998 | $216.41M | $17.76M |
| 2026-04-28 | $0.9998 | $216.42M | $20.71M |
| 2026-04-27 | $1.0000 | $216.45M | $37.94M |
| 2026-04-26 | $1.00 | $216.46M | $45.60M |
| 2026-04-25 | $1.00 | $216.46M | $45.95M |
| 2026-04-24 | $1.00 | $216.46M | $52.71M |
| 2026-04-23 | $0.9999 | $216.44M | $50.57M |
| 2026-04-22 | $1.0000 | $216.45M | $45.61M |
| 2026-04-21 | $1.00 | $216.46M | $50.31M |
| 2026-04-20 | $1.00 | $216.47M | $47.11M |
| 2026-04-19 | $1.0000 | $216.46M | $43.95M |
| 2026-04-18 | $1.00 | $216.49M | $35.29M |
| 2026-04-17 | $1.0000 | $216.45M | $46.93M |
| 2026-04-16 | $1.00 | $216.46M | $40.09M |
| 2026-04-15 | $1.0000 | $216.45M | $47.41M |
| 2026-04-14 | $1.00 | $216.48M | $43.96M |
| 2026-04-13 | $0.9999 | $216.44M | $37.92M |
| 2026-04-12 | $1.00 | $216.47M | $37.63M |
| 2026-04-11 | $1.00 | $216.48M | $48.41M |
| 2026-04-10 | $1.0000 | $216.45M | $45.36M |
| 2026-04-09 | $0.9998 | $216.42M | $14.07M |
| 2026-04-08 | $0.9999 | $216.43M | $37.74M |
| 2026-04-07 | $1.0000 | $216.45M | $42.04M |
| 2026-04-06 | $0.9997 | $216.40M | $36.05M |
| 2026-04-05 | $0.9999 | $216.44M | $33.82M |
| 2026-04-04 | $0.9999 | $216.44M | $19.84M |
| 2026-04-03 | $0.9999 | $216.44M | $20.77M |
| 2026-04-02 | $0.9999 | $216.44M | $22.51M |
| 2026-04-01 | $0.9994 | $216.33M | $35.01M |
| 2026-03-31 | $0.9993 | $216.30M | $14.75M |
| 2026-03-30 | $0.9995 | $216.36M | $2.79M |
| 2026-03-29 | $0.9996 | $216.37M | $26.39M |
| 2026-03-28 | $0.9995 | $216.36M | $23.97M |
| 2026-03-27 | $0.9996 | $216.37M | $15.07M |
| 2026-03-26 | $0.9999 | $216.44M | $39.31M |
| 2026-03-25 | $0.9998 | $216.41M | $31.50M |
| 2026-03-24 | $0.9999 | $216.43M | $37.06M |
| 2026-03-23 | $0.9998 | $216.42M | $40.56M |
| 2026-03-22 | $0.9999 | $216.44M | $34.86M |
| 2026-03-21 | $0.9999 | $216.44M | $40.55M |
| 2026-03-20 | $1.0000 | $216.45M | $49.11M |
| 2026-03-19 | $0.9999 | $216.43M | $41.95M |
| 2026-03-18 | $1.00 | $216.47M | $43.50M |
| 2026-03-17 | $0.9999 | $216.44M | $34.37M |
| 2026-03-16 | $1.00 | $216.47M | $31.20M |
| 2026-03-15 | $1.00 | $216.47M | $30.13M |
| 2026-03-14 | $1.00 | $216.46M | $39.70M |
| 2026-03-13 | $1.00 | $216.46M | $31.55M |
| 2026-03-12 | $1.00 | $216.48M | $33.57M |
| 2026-03-11 | $1.00 | $216.47M | $37.35M |
| 2026-03-10 | $1.00 | $216.47M | $42.05M |
| 2026-03-09 | $1.0000 | $216.45M | $35.95M |
| 2026-03-08 | $1.0000 | $216.45M | $40.46M |
| 2026-03-07 | $0.9999 | $216.44M | $37.09M |
| 2026-03-06 | $1.0000 | $216.45M | $39.28M |
| 2026-03-05 | $0.9999 | $216.44M | $50.00M |
| 2026-03-04 | $1.0000 | $216.45M | $42.71M |
| 2026-03-03 | $0.9999 | $216.44M | $50.27M |
| 2026-03-02 | $1.00 | $216.46M | $36.52M |
| 2026-03-01 | $1.00 | $216.47M | $39.65M |
| 2026-02-28 | $0.9999 | $216.45M | $40.45M |
| 2026-02-27 | $0.9999 | $216.44M | $43.90M |
| 2026-02-26 | $1.0000 | $216.45M | $38.79M |
| 2026-02-25 | $1.00 | $216.46M | $44.38M |
| 2026-02-24 | $0.9996 | $216.37M | $43.02M |
| 2026-02-23 | $0.9998 | $216.42M | $37.09M |
| 2026-02-22 | $0.9998 | $216.42M | $39.54M |
| 2026-02-21 | $0.9997 | $216.39M | $38.66M |
| 2026-02-20 | $0.9998 | $216.41M | $39.33M |
| 2026-02-19 | $1.00 | $216.46M | $43.39M |
| 2026-02-18 | $0.9998 | $216.41M | $39.41M |
| 2026-02-17 | $0.9998 | $216.41M | $45.74M |
| 2026-02-16 | $0.9998 | $216.41M | $37.34M |
| 2026-02-15 | $0.9998 | $216.42M | $40.40M |
| 2026-02-14 | $0.9998 | $216.42M | $49.44M |
| 2026-02-13 | $0.9996 | $216.38M | $36.10M |
| 2026-02-12 | $0.9996 | $216.36M | $36.04M |
| 2026-02-11 | $0.9997 | $216.40M | $47.44M |
| 2026-02-10 | $0.9998 | $216.41M | $36.17M |
| 2026-02-09 | $0.9998 | $216.41M | $36.95M |
| 2026-02-08 | $0.9997 | $216.40M | $41.55M |
| 2026-02-07 | $0.9998 | $216.41M | $45.80M |
| 2026-02-06 | $0.9992 | $216.28M | $40.55M |
| 2026-02-05 | $0.9992 | $216.27M | $58.12M |
| 2026-02-04 | $0.9992 | $216.29M | $34.93M |
| 2026-02-03 | $0.9996 | $216.38M | $39.66M |
| 2026-02-02 | $0.9996 | $216.37M | $37.13M |
| 2026-02-01 | $0.9996 | $216.37M | $32.28M |
| 2026-01-31 | $0.9994 | $216.32M | $44.27M |
| 2026-01-30 | $0.9995 | $216.35M | $29.89M |
| 2026-01-29 | $0.9993 | $216.31M | $39.44M |
| 2026-01-28 | $0.9994 | $216.32M | $40.38M |
| 2026-01-27 | $0.9993 | $216.31M | $37.42M |
| 2026-01-26 | $0.9995 | $216.35M | $29.21M |
| 2026-01-25 | $0.9992 | $216.29M | $30.08M |
| 2026-01-24 | $0.9993 | $216.30M | $37.99M |
| 2026-01-23 | $0.9993 | $216.30M | $34.40M |
| 2026-01-22 | $0.9994 | $216.32M | $41.60M |
| 2026-01-21 | $0.9993 | $216.30M | $31.86M |
| 2026-01-20 | $0.9994 | $216.34M | $36.88M |
| 2026-01-19 | $0.9996 | $216.38M | $28.07M |
| 2026-01-18 | $0.9996 | $216.38M | $27.09M |
| 2026-01-17 | $0.9995 | $216.36M | $32.19M |
| 2026-01-16 | $0.9996 | $216.37M | $42.01M |
| 2026-01-15 | $0.9997 | $216.39M | $40.78M |
| 2026-01-14 | $0.9994 | $216.33M | $41.08M |
| 2026-01-13 | $0.9992 | $216.29M | $41.61M |
| 2026-01-12 | $0.9996 | $216.37M | $20.15M |
| 2026-01-11 | $0.9992 | $216.29M | $32.95M |
| 2026-01-10 | $0.9993 | $216.29M | $41.23M |
| 2026-01-09 | $0.9997 | $216.38M | $40.50M |
| 2026-01-08 | $0.9995 | $216.34M | $66.92M |
| 2026-01-07 | $0.9998 | $216.42M | $62.59M |
| 2026-01-06 | $0.9999 | $216.44M | $40.52M |
| 2026-01-05 | $0.9998 | $216.40M | $34.68M |
| 2026-01-04 | $0.9997 | $216.40M | $14.72M |
| 2026-01-03 | $0.9998 | $216.41M | $45.87M |
| 2026-01-02 | $0.9995 | $216.35M | $32.56M |
| 2026-01-01 | $0.9992 | $216.28M | $38.66M |
| 2025-12-31 | $0.9995 | $216.40M | $42.06M |
| 2025-12-30 | $0.9993 | $216.29M | $61.63M |
| 2025-12-29 | $0.9993 | $216.33M | $39.70M |
| 2025-12-28 | $0.9997 | $216.31M | $38.67M |
| 2025-12-27 | $0.9992 | $216.33M | $50.68M |
| 2025-12-26 | $0.9991 | $216.33M | $46.97M |
| 2025-12-25 | $0.9998 | $216.42M | $48.93M |
| 2025-12-24 | $0.9993 | $216.34M | $64.31M |
| 2025-12-23 | $0.9999 | $216.44M | $43.16M |
| 2025-12-22 | $0.9999 | $216.37M | $36.34M |
| 2025-12-21 | $0.9997 | $216.41M | $37.07M |
| 2025-12-20 | $0.9991 | $216.34M | $44.07M |
| 2025-12-19 | $0.9999 | $216.45M | $63.88M |
| 2025-12-18 | $0.9999 | $216.46M | $47.24M |
| 2025-12-17 | $0.9993 | $216.45M | $31.30M |
| 2025-12-16 | $0.9984 | $216.34M | $28.61M |
| 2025-12-15 | $0.9981 | $216.27M | $17.61M |
| 2025-12-14 | $0.9994 | $216.34M | $11.18M |
| 2025-12-13 | $0.9995 | $216.45M | $26.42M |
| 2025-12-12 | $0.9998 | $216.39M | $40.22M |
| 2025-12-11 | $0.9989 | $216.21M | $39.87M |
| 2025-12-10 | $0.9997 | $216.34M | $49.52M |
| 2025-12-09 | $0.9994 | $216.41M | $43.92M |
| 2025-12-08 | $0.9996 | $216.32M | $26.90M |
| 2025-12-07 | $0.9995 | $216.37M | $31.76M |
| 2025-12-06 | $0.9994 | $137.33M | $48.49M |
| 2025-12-05 | $0.9996 | $137.30M | $45.70M |
| 2025-12-04 | $0.9995 | $137.36M | $37.06M |
| 2025-12-03 | $1.00 | $137.35M | $56.45M |
| 2025-12-02 | $0.9996 | $137.31M | $42.66M |
| 2025-12-01 | $0.9998 | $137.34M | $22.76M |
| 2025-11-30 | $0.9997 | $137.33M | $21.01M |
| 2025-11-29 | $0.9996 | $137.31M | $39.52M |
| 2025-11-28 | $0.9997 | $137.33M | $57.51M |
| 2025-11-27 | $0.9998 | $137.35M | $59.58M |
| 2025-11-26 | $0.9996 | $137.31M | $42.28M |
| 2025-11-25 | $0.9993 | $137.33M | $37.53M |
| 2025-11-24 | $1.00 | $137.29M | $8.49M |
| 2025-11-23 | $0.9993 | $137.32M | $22.86M |
| 2025-11-22 | $0.9997 | $137.29M | $40.87M |
| 2025-11-21 | $0.9998 | $137.46M | $29.43M |
| 2025-11-20 | $1.00 | $137.36M | $27.23M |
| 2025-11-19 | $1.00 | $137.44M | $28.70M |
| 2025-11-18 | $0.9997 | $137.33M | $26.12M |
| 2025-11-17 | $0.9997 | $137.34M | $25.19M |
| 2025-11-16 | $1.00 | $137.31M | $21.42M |
| 2025-11-15 | $0.9996 | $137.32M | $32.53M |
| 2025-11-14 | $0.9989 | $137.29M | $27.78M |
| 2025-11-13 | $0.9995 | $137.29M | $25.31M |
| 2025-11-12 | $0.9996 | $137.30M | $26.07M |
| 2025-11-11 | $0.9998 | $137.34M | $22.73M |
| 2025-11-10 | $1.00 | $137.40M | $21.78M |
| 2025-11-09 | $0.9998 | $137.35M | $22.59M |
| 2025-11-08 | $0.9999 | $137.35M | $27.43M |
| 2025-11-07 | $0.9995 | $137.33M | $23.65M |
| 2025-11-06 | $0.9998 | $137.33M | $28.37M |
| 2025-11-05 | $0.9996 | $137.31M | $54.52M |
| 2025-11-04 | $0.9992 | $137.27M | $23.09M |
| 2025-11-03 | $0.9988 | $137.22M | $13.98M |
| 2025-11-02 | $0.9990 | $137.21M | $18.86M |
| 2025-11-01 | $0.9992 | $137.24M | $25.92M |
| 2025-10-31 | $0.9996 | $137.30M | $32.81M |
| 2025-10-30 | $0.9991 | $137.25M | $33.22M |
| 2025-10-29 | $0.9995 | $137.26M | $31.86M |
| 2025-10-28 | $0.9998 | $137.35M | $25.55M |
| 2025-10-27 | $0.9998 | $137.32M | $19.69M |
| 2025-10-26 | $0.9997 | $137.32M | $16.74M |
| 2025-10-25 | $0.9996 | $137.33M | $11.55M |
| 2025-10-24 | $0.9998 | $137.34M | $19.93M |
| 2025-10-23 | $0.9997 | $137.33M | $32.12M |
| 2025-10-22 | $0.9992 | $137.31M | $31.40M |
| 2025-10-21 | $0.9995 | $137.30M | $21.62M |
| 2025-10-20 | $0.9999 | $137.35M | $21.53M |
| 2025-10-19 | $0.9997 | $137.34M | $20.07M |
| 2025-10-18 | $0.9999 | $137.34M | $31.88M |
| 2025-10-17 | $0.9998 | $137.34M | $24.59M |
| 2025-10-16 | $0.9991 | $137.23M | $26.28M |
| 2025-10-15 | $0.9998 | $137.33M | $22.83M |
| 2025-10-14 | $0.9998 | $137.32M | $30.70M |
| 2025-10-13 | $0.9988 | $137.22M | $26.18M |
| 2025-10-12 | $0.9990 | $137.23M | $22.83M |
| 2025-10-11 | $0.9995 | $137.33M | $23.55M |
| 2025-10-10 | $0.9996 | $137.34M | $29.85M |
| 2025-10-09 | $0.9997 | $137.34M | $25.77M |
| 2025-10-08 | $0.9998 | $137.33M | $32.16M |
| 2025-10-07 | $0.9993 | $137.29M | $34.37M |
| 2025-10-06 | $0.9999 | $137.35M | $36.11M |
| 2025-10-05 | $0.9999 | $137.33M | $21.65M |
| 2025-10-04 | $0.9995 | $137.30M | $29.04M |
| 2025-10-03 | $0.9993 | $137.27M | $31.99M |
| 2025-10-02 | $0.9990 | $137.33M | $28.71M |
| 2025-10-01 | $0.9991 | $137.25M | $33.29M |
| 2025-09-30 | $0.9998 | $137.35M | $33.89M |
| 2025-09-29 | $0.9990 | $137.26M | $27.75M |
| 2025-09-28 | $0.9991 | $137.25M | $27.40M |
| 2025-09-27 | $0.9990 | $137.24M | $48.62M |
| 2025-09-26 | $0.9989 | $137.25M | $35.05M |
| 2025-09-25 | $0.9995 | $137.30M | $30.02M |
| 2025-09-24 | $0.9996 | $137.32M | $23.15M |
| 2025-09-23 | $0.9996 | $137.28M | $22.19M |
| 2025-09-22 | $0.9996 | $137.32M | $15.53M |
| 2025-09-21 | $0.9994 | $137.30M | $16.01M |
| 2025-09-20 | $0.9995 | $137.30M | $25.24M |
| 2025-09-19 | $0.9994 | $192.09M | $20.63M |
| 2025-09-18 | $0.9991 | $192.08M | $29.92M |
| 2025-09-17 | $0.9993 | $194.24M | $29.42M |
| 2025-09-16 | $1.00 | $194.45M | $20.93M |
| 2025-09-15 | $1.00 | $210.71M | $18.24M |
| 2025-09-14 | $1.00 | $210.72M | $23.77M |
| 2025-09-13 | $1.00 | $210.70M | $26.33M |
| 2025-09-12 | $0.9998 | $209.15M | $23.99M |
| 2025-09-11 | $1.0000 | $211.76M | $15.93M |
| 2025-09-10 | $0.9999 | $210.06M | $17.75M |
| 2025-09-09 | $0.9999 | $208.05M | $15.28M |
| 2025-09-08 | $0.9999 | $208.01M | $8.15M |
| 2025-09-07 | $0.9998 | $208.06M | $10.40M |
| 2025-09-06 | $0.9997 | $208.03M | $18.69M |
| 2025-09-05 | $0.9992 | $206.97M | $9.98M |
| 2025-09-04 | $0.9993 | $207.04M | $13.18M |
| 2025-09-03 | $0.9999 | $206.61M | $10.45M |
| 2025-09-02 | $0.9996 | $206.56M | $9.66M |
| 2025-09-01 | $1.0000 | $206.59M | $5.61M |
| 2025-08-31 | $0.9997 | $206.61M | $6.82M |
| 2025-08-30 | $1.0000 | $206.66M | $11.01M |
| 2025-08-29 | $1.00 | $206.73M | $10.09M |
| 2025-08-28 | $0.9996 | $206.44M | $10.33M |