AVAX
Ранг 30
Layer 1 blockchain
Avalanche
$7.29
+2.53% 24H
-1.80% 7D
Market cap
Market cap
$3.15B
0.12% от рынка
Fully diluted
Fully diluted
$3.38B
+7.33% выше рыночной капитализации
Объём, 24h
Объём, 24h
$203.61M
6.47% от market cap
В обращении
В обращении
431.77M AVAX
из 720.00M максимум
От исторического максимума
От исторического максимума
-94.97%
максимум по 21 Nov 2021
Волатильность, 30d
Волатильность, 30d
54.2%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 2175 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-03 | $7.28 | $3.14B | $194.04M |
| 2026-09-02 | $7.19 | $3.12B | $188.04M |
| 2026-09-01 | $7.21 | $3.12B | $149.89M |
| 2026-08-31 | $7.23 | $3.07B | $164.71M |
| 2026-08-30 | $7.12 | $3.17B | $97.81M |
| 2026-08-29 | $7.33 | $3.15B | $211.10M |
| 2026-08-28 | $7.31 | $3.25B | $216.59M |
| 2026-08-27 | $7.53 | $3.21B | $172.54M |
| 2026-08-26 | $7.44 | $3.16B | $237.97M |
| 2026-08-25 | $7.33 | $3.26B | $288.84M |
| 2026-08-24 | $7.54 | $3.28B | $263.85M |
| 2026-08-23 | $7.61 | $3.24B | $511.39M |
| 2026-08-22 | $7.49 | $3.38B | $510.17M |
| 2026-08-21 | $7.84 | $3.15B | $386.21M |
| 2026-08-20 | $7.30 | $2.93B | $319.64M |
| 2026-08-19 | $6.77 | $2.73B | $127.29M |
| 2026-08-18 | $6.33 | $2.74B | $127.47M |
| 2026-08-17 | $6.35 | $2.73B | $132.71M |
| 2026-08-16 | $6.32 | $2.73B | $247.70M |
| 2026-08-15 | $6.33 | $2.79B | $106.66M |
| 2026-08-14 | $6.47 | $2.78B | $161.56M |
| 2026-08-13 | $6.45 | $2.73B | $185.80M |
| 2026-08-12 | $6.31 | $2.73B | $162.98M |
| 2026-08-11 | $6.32 | $2.78B | $131.41M |
| 2026-08-10 | $6.43 | $2.77B | $107.52M |
| 2026-08-09 | $6.42 | $2.80B | $116.66M |
| 2026-08-08 | $6.47 | $2.78B | $139.55M |
| 2026-08-07 | $6.43 | $2.78B | $196.74M |
| 2026-08-06 | $6.43 | $2.87B | $170.32M |
| 2026-08-05 | $6.65 | $2.88B | $286.81M |
| 2026-08-04 | $6.68 | $2.84B | $165.56M |
| 2026-08-03 | $6.57 | $2.83B | $235.81M |
| 2026-08-02 | $6.54 | $2.67B | $138.18M |
| 2026-08-01 | $6.19 | $2.75B | $142.25M |
| 2026-07-31 | $6.37 | $2.78B | $120.54M |
| 2026-07-30 | $6.43 | $2.77B | $176.11M |
| 2026-07-29 | $6.42 | $2.84B | $150.72M |
| 2026-07-28 | $6.57 | $2.76B | $164.78M |
| 2026-07-27 | $6.41 | $2.91B | $148.81M |
| 2026-07-26 | $6.74 | $2.92B | $253.38M |
| 2026-07-25 | $6.77 | $2.72B | $168.43M |
| 2026-07-24 | $6.30 | $2.70B | $145.02M |
| 2026-07-23 | $6.27 | $2.86B | $118.31M |
| 2026-07-22 | $6.62 | $2.83B | $152.86M |
| 2026-07-21 | $6.57 | $2.84B | $241.55M |
| 2026-07-20 | $6.57 | $2.79B | $175.58M |
| 2026-07-19 | $6.45 | $2.84B | $124.64M |
| 2026-07-18 | $6.57 | $2.84B | $136.29M |
| 2026-07-17 | $6.58 | $2.81B | $129.03M |
| 2026-07-16 | $6.51 | $2.89B | $139.37M |
| 2026-07-15 | $6.70 | $2.89B | $155.29M |
| 2026-07-14 | $6.70 | $2.78B | $196.91M |
| 2026-07-13 | $6.45 | $2.76B | $152.45M |
| 2026-07-12 | $6.40 | $2.83B | $100.44M |
| 2026-07-11 | $6.55 | $2.91B | $104.50M |
| 2026-07-10 | $6.73 | $2.88B | $170.99M |
| 2026-07-09 | $6.68 | $2.79B | $171.63M |
| 2026-07-08 | $6.47 | $2.89B | $155.14M |
| 2026-07-07 | $6.69 | $2.99B | $176.68M |
| 2026-07-06 | $6.93 | $2.99B | $144.51M |
| 2026-07-05 | $6.91 | $3.00B | $144.13M |
| 2026-07-04 | $6.96 | $3.00B | $186.70M |
| 2026-07-03 | $6.94 | $2.93B | $191.16M |
| 2026-07-02 | $6.79 | $2.88B | $206.68M |
| 2026-07-01 | $6.66 | $2.82B | $177.89M |
| 2026-06-30 | $6.53 | $2.88B | $283.65M |
| 2026-06-29 | $6.67 | $2.78B | $149.43M |
| 2026-06-28 | $6.44 | $2.77B | $192.93M |
| 2026-06-27 | $6.42 | $2.86B | $268.21M |
| 2026-06-26 | $6.62 | $2.69B | $276.96M |
| 2026-06-25 | $6.22 | $2.79B | $264.49M |
| 2026-06-24 | $6.43 | $2.80B | $288.29M |
| 2026-06-23 | $6.48 | $2.69B | $205.94M |
| 2026-06-22 | $6.23 | $2.64B | $174.60M |
| 2026-06-21 | $6.10 | $2.69B | $372.44M |
| 2026-06-20 | $6.24 | $2.54B | $421.70M |
| 2026-06-19 | $5.89 | $2.72B | $231.83M |
| 2026-06-18 | $6.31 | $2.92B | $231.57M |
| 2026-06-17 | $6.76 | $2.97B | $199.31M |
| 2026-06-16 | $6.88 | $2.95B | $238.94M |
| 2026-06-15 | $6.84 | $2.93B | $154.27M |
| 2026-06-14 | $6.78 | $2.90B | $116.19M |
| 2026-06-13 | $6.72 | $2.84B | $141.83M |
| 2026-06-12 | $6.57 | $2.87B | $193.56M |
| 2026-06-11 | $6.64 | $2.75B | $207.31M |
| 2026-06-10 | $6.38 | $2.86B | $180.06M |
| 2026-06-09 | $6.64 | $2.92B | $223.20M |
| 2026-06-08 | $6.77 | $2.94B | $229.73M |
| 2026-06-07 | $6.82 | $2.88B | $241.87M |
| 2026-06-06 | $6.67 | $2.90B | $449.15M |
| 2026-06-05 | $6.73 | $3.32B | $329.65M |
| 2026-06-04 | $7.69 | $3.47B | $266.83M |
| 2026-06-03 | $8.04 | $3.53B | $234.23M |
| 2026-06-02 | $8.17 | $3.85B | $198.56M |
| 2026-06-01 | $8.92 | $3.87B | $147.57M |
| 2026-05-31 | $8.97 | $3.86B | $153.54M |
| 2026-05-30 | $8.92 | $3.81B | $155.10M |
| 2026-05-29 | $8.82 | $3.85B | $207.00M |
| 2026-05-28 | $8.92 | $3.90B | $156.87M |
| 2026-05-27 | $9.03 | $3.94B | $170.59M |
| 2026-05-26 | $9.13 | $4.01B | $130.62M |
| 2026-05-25 | $9.30 | $3.97B | $123.68M |
| 2026-05-24 | $9.20 | $4.05B | $262.07M |
| 2026-05-23 | $9.38 | $3.95B | $201.02M |
| 2026-05-22 | $9.13 | $4.08B | $226.28M |
| 2026-05-21 | $9.44 | $4.01B | $147.30M |
| 2026-05-20 | $9.28 | $3.93B | $135.26M |
| 2026-05-19 | $9.09 | $3.99B | $193.28M |
| 2026-05-18 | $9.24 | $3.97B | $158.48M |
| 2026-05-17 | $9.19 | $4.01B | $154.28M |
| 2026-05-16 | $9.29 | $4.12B | $207.88M |
| 2026-05-15 | $9.53 | $4.27B | $232.80M |
| 2026-05-14 | $9.91 | $4.21B | $224.37M |
| 2026-05-13 | $9.76 | $4.25B | $218.77M |
| 2026-05-12 | $9.84 | $4.37B | $244.91M |
| 2026-05-11 | $10.13 | $4.42B | $309.38M |
| 2026-05-10 | $10.22 | $4.30B | $202.78M |
| 2026-05-09 | $9.96 | $4.28B | $280.24M |
| 2026-05-08 | $9.90 | $4.10B | $244.29M |
| 2026-05-07 | $9.51 | $4.15B | $307.91M |
| 2026-05-06 | $9.62 | $4.06B | $223.14M |
| 2026-05-05 | $9.41 | $3.96B | $271.14M |
| 2026-05-04 | $9.18 | $3.92B | $151.59M |
| 2026-05-03 | $9.08 | $3.96B | $105.97M |
| 2026-05-02 | $9.18 | $3.92B | $140.97M |
| 2026-05-01 | $9.08 | $3.92B | $138.11M |
| 2026-04-30 | $9.09 | $3.94B | $227.34M |
| 2026-04-29 | $9.12 | $3.96B | $146.78M |
| 2026-04-28 | $9.18 | $4.00B | $200.98M |
| 2026-04-27 | $9.26 | $4.09B | $155.80M |
| 2026-04-26 | $9.46 | $4.04B | $119.82M |
| 2026-04-25 | $9.37 | $4.06B | $148.60M |
| 2026-04-24 | $9.41 | $4.05B | $224.41M |
| 2026-04-23 | $9.39 | $4.03B | $245.73M |
| 2026-04-22 | $9.34 | $4.05B | $270.57M |
| 2026-04-21 | $9.40 | $4.01B | $319.30M |
| 2026-04-20 | $9.28 | $3.89B | $274.48M |
| 2026-04-19 | $9.02 | $4.03B | $245.43M |
| 2026-04-18 | $9.33 | $4.20B | $357.97M |
| 2026-04-17 | $9.73 | $4.20B | $382.15M |
| 2026-04-16 | $9.73 | $4.08B | $243.37M |
| 2026-04-15 | $9.44 | $4.02B | $310.82M |
| 2026-04-14 | $9.31 | $4.19B | $335.55M |
| 2026-04-13 | $9.67 | $3.90B | $209.33M |
| 2026-04-12 | $9.03 | $4.05B | $174.56M |
| 2026-04-11 | $9.37 | $4.06B | $223.60M |
| 2026-04-10 | $9.40 | $4.05B | $288.29M |
| 2026-04-09 | $9.36 | $3.91B | $320.58M |
| 2026-04-08 | $9.06 | $4.08B | $594.96M |
| 2026-04-07 | $9.42 | $3.84B | $325.69M |
| 2026-04-06 | $8.88 | $3.95B | $128.04M |
| 2026-04-05 | $9.06 | $3.88B | $106.07M |
| 2026-04-04 | $8.99 | $3.85B | $193.10M |
| 2026-04-03 | $8.91 | $3.78B | $266.11M |
| 2026-04-02 | $8.75 | $3.94B | $283.77M |
| 2026-04-01 | $9.13 | $3.84B | $196.40M |
| 2026-03-31 | $8.91 | $3.80B | $186.45M |
| 2026-03-30 | $8.80 | $3.71B | $201.01M |
| 2026-03-29 | $8.60 | $3.78B | $204.57M |
| 2026-03-28 | $8.75 | $3.79B | $304.36M |
| 2026-03-27 | $8.78 | $3.95B | $235.86M |
| 2026-03-26 | $9.10 | $4.21B | $217.67M |
| 2026-03-25 | $9.68 | $4.19B | $217.64M |
| 2026-03-24 | $9.61 | $4.15B | $369.46M |
| 2026-03-23 | $9.57 | $3.94B | $204.08M |
| 2026-03-22 | $9.02 | $3.97B | $158.32M |
| 2026-03-21 | $9.20 | $4.14B | $224.39M |
| 2026-03-20 | $9.57 | $4.12B | $221.79M |
| 2026-03-19 | $9.48 | $4.20B | $363.46M |
| 2026-03-18 | $9.69 | $4.43B | $315.16M |
| 2026-03-17 | $10.20 | $4.53B | $468.91M |
| 2026-03-16 | $10.48 | $4.34B | $209.29M |
| 2026-03-15 | $9.95 | $4.24B | $157.73M |
| 2026-03-14 | $9.73 | $4.21B | $387.47M |
| 2026-03-13 | $9.72 | $4.20B | $220.13M |
| 2026-03-12 | $9.67 | $4.13B | $235.77M |
| 2026-03-11 | $9.55 | $4.14B | $328.01M |
| 2026-03-10 | $9.53 | $4.02B | $323.01M |
| 2026-03-09 | $9.26 | $3.85B | $177.34M |
| 2026-03-08 | $8.82 | $3.89B | $146.28M |
| 2026-03-07 | $8.91 | $3.92B | $253.88M |
| 2026-03-06 | $9.03 | $4.08B | $234.11M |
| 2026-03-05 | $9.38 | $4.12B | $436.17M |
| 2026-03-04 | $9.50 | $3.99B | $283.62M |
| 2026-03-03 | $9.18 | $3.98B | $337.74M |
| 2026-03-02 | $9.17 | $3.92B | $328.17M |
| 2026-03-01 | $9.03 | $3.98B | $409.01M |
| 2026-02-28 | $9.16 | $3.89B | $293.56M |
| 2026-02-27 | $8.95 | $4.04B | $376.09M |
| 2026-02-26 | $9.30 | $4.12B | $608.52M |
| 2026-02-25 | $9.51 | $3.62B | $201.39M |
| 2026-02-24 | $8.28 | $3.65B | $258.56M |
| 2026-02-23 | $8.37 | $3.69B | $197.02M |
| 2026-02-22 | $8.88 | $3.98B | $164.55M |
| 2026-02-21 | $9.11 | $3.98B | $282.96M |
| 2026-02-20 | $9.17 | $3.88B | $206.98M |
| 2026-02-19 | $8.89 | $3.86B | $190.12M |
| 2026-02-18 | $8.85 | $3.99B | $173.55M |
| 2026-02-17 | $9.13 | $4.03B | $203.33M |
| 2026-02-16 | $9.26 | $4.04B | $240.23M |
| 2026-02-15 | $9.28 | $4.18B | $221.36M |
| 2026-02-14 | $9.59 | $3.98B | $220.14M |
| 2026-02-13 | $9.14 | $3.87B | $247.68M |
| 2026-02-12 | $8.89 | $3.76B | $292.32M |
| 2026-02-11 | $8.63 | $3.78B | $203.42M |
| 2026-02-10 | $8.74 | $3.91B | $224.67M |
| 2026-02-09 | $9.05 | $3.96B | $198.51M |
| 2026-02-08 | $9.07 | $4.00B | $357.20M |
| 2026-02-07 | $9.22 | $4.00B | $633.61M |
| 2026-02-06 | $9.26 | $3.60B | $717.51M |
| 2026-02-05 | $8.30 | $4.21B | $356.19M |
| 2026-02-04 | $9.70 | $4.29B | $410.70M |
| 2026-02-03 | $9.91 | $4.40B | $384.60M |
| 2026-02-02 | $10.14 | $4.30B | $332.95M |
| 2026-02-01 | $9.92 | $4.38B | $626.56M |
| 2026-01-31 | $10.11 | $4.70B | $441.74M |
| 2026-01-30 | $10.86 | $4.78B | $459.65M |
| 2026-01-29 | $11.03 | $5.23B | $246.83M |
| 2026-01-28 | $12.06 | $5.26B | $264.68M |
| 2026-01-27 | $12.14 | $5.07B | $264.49M |
| 2026-01-26 | $11.71 | $4.97B | $271.84M |
| 2026-01-25 | $11.49 | $5.25B | $110.79M |
| 2026-01-24 | $12.02 | $5.25B | $243.01M |
| 2026-01-23 | $12.12 | $5.28B | $209.68M |
| 2026-01-22 | $12.19 | $5.38B | $377.98M |
| 2026-01-21 | $12.40 | $5.23B | $352.61M |
| 2026-01-20 | $12.06 | $5.49B | $362.63M |
| 2026-01-19 | $12.72 | $5.49B | $224.35M |
| 2026-01-18 | $12.96 | $5.93B | $182.60M |
| 2026-01-17 | $13.74 | $5.87B | $327.60M |
| 2026-01-16 | $13.58 | $5.96B | $355.22M |
| 2026-01-15 | $13.82 | $6.30B | $427.43M |
| 2026-01-14 | $14.61 | $6.37B | $632.36M |
| 2026-01-13 | $14.75 | $5.82B | $499.45M |
| 2026-01-12 | $13.50 | $5.91B | $184.81M |
| 2026-01-11 | $13.68 | $5.94B | $135.09M |
| 2026-01-10 | $13.72 | $5.94B | $298.30M |
| 2026-01-09 | $13.77 | $5.97B | $301.25M |
| 2026-01-08 | $13.87 | $6.07B | $358.72M |
| 2026-01-07 | $14.10 | $6.27B | $488.17M |
| 2026-01-06 | $14.59 | $6.22B | $458.40M |
| 2026-01-05 | $14.45 | $6.15B | $305.82M |
| 2026-01-04 | $14.24 | $6.01B | $368.45M |
| 2026-01-03 | $13.99 | $5.94B | $424.21M |
| 2026-01-02 | $13.81 | $5.87B | $447.36M |
| 2026-01-01 | $13.56 | $5.29B | $250.29M |
| 2025-12-31 | $12.30 | $5.40B | $235.79M |
| 2025-12-30 | $12.56 | $5.31B | $396.46M |
| 2025-12-29 | $12.36 | $5.43B | $220.23M |
| 2025-12-28 | $12.64 | $5.45B | $185.23M |
| 2025-12-27 | $12.69 | $5.30B | $283.19M |
| 2025-12-26 | $12.34 | $5.19B | $274.08M |
| 2025-12-25 | $12.08 | $5.20B | $226.45M |
| 2025-12-24 | $12.09 | $5.23B | $339.69M |
| 2025-12-23 | $12.17 | $5.33B | $378.73M |
| 2025-12-22 | $12.41 | $5.22B | $203.79M |
| 2025-12-21 | $12.16 | $5.24B | $155.14M |
| 2025-12-20 | $12.21 | $5.26B | $430.32M |
| 2025-12-19 | $12.25 | $4.91B | $452.86M |
| 2025-12-18 | $11.43 | $5.08B | $405.80M |
| 2025-12-17 | $11.86 | $5.30B | $384.88M |
| 2025-12-16 | $12.34 | $5.30B | $416.87M |
| 2025-12-15 | $12.34 | $5.54B | $253.16M |
| 2025-12-14 | $12.88 | $5.75B | $234.24M |
| 2025-12-13 | $13.38 | $5.63B | $347.13M |
| 2025-12-12 | $13.11 | $5.76B | $480.03M |
| 2025-12-11 | $13.42 | $6.07B | $445.92M |
| 2025-12-10 | $14.12 | $6.27B | $478.77M |
| 2025-12-09 | $14.60 | $5.86B | $328.63M |
| 2025-12-08 | $13.65 | $5.76B | $372.24M |
| 2025-12-07 | $13.49 | $5.75B | $294.99M |
| 2025-12-06 | $13.41 | $5.68B | $442.83M |
| 2025-12-05 | $13.20 | $6.18B | $415.25M |
| 2025-12-04 | $14.41 | $6.36B | $635.96M |
| 2025-12-03 | $14.79 | $5.85B | $516.60M |
| 2025-12-02 | $13.63 | $5.48B | $472.55M |
| 2025-12-01 | $12.76 | $5.93B | $344.23M |
| 2025-11-30 | $13.71 | $6.11B | $280.88M |
| 2025-11-29 | $14.26 | $6.37B | $401.85M |
| 2025-11-28 | $14.86 | $6.44B | $392.51M |
| 2025-11-27 | $15.03 | $6.40B | $439.60M |
| 2025-11-26 | $14.95 | $6.08B | $439.74M |
| 2025-11-25 | $14.17 | $5.96B | $459.32M |
| 2025-11-24 | $13.89 | $5.70B | $308.45M |
| 2025-11-23 | $13.27 | $5.67B | $363.58M |
| 2025-11-22 | $13.23 | $5.70B | $707.14M |
| 2025-11-21 | $13.29 | $5.93B | $536.13M |
| 2025-11-20 | $13.80 | $6.11B | $493.01M |
| 2025-11-19 | $14.27 | $6.25B | $554.69M |
| 2025-11-18 | $14.58 | $6.22B | $620.71M |
| 2025-11-17 | $14.51 | $6.51B | $460.04M |
| 2025-11-16 | $15.13 | $6.66B | $263.43M |
| 2025-11-15 | $15.51 | $6.49B | $702.02M |
| 2025-11-14 | $15.12 | $6.91B | $601.06M |
| 2025-11-13 | $16.09 | $7.18B | $427.07M |
| 2025-11-12 | $16.82 | $7.27B | $486.62M |
| 2025-11-11 | $16.99 | $7.76B | $510.37M |
| 2025-11-10 | $18.19 | $7.59B | $409.85M |
| 2025-11-09 | $17.76 | $7.46B | $518.52M |
| 2025-11-08 | $17.50 | $7.57B | $854.64M |
| 2025-11-07 | $17.74 | $6.87B | $444.97M |
| 2025-11-06 | $16.11 | $7.11B | $552.67M |
| 2025-11-05 | $16.62 | $6.84B | $875.18M |
| 2025-11-04 | $15.99 | $7.11B | $789.45M |
| 2025-11-03 | $16.64 | $8.04B | $292.01M |
| 2025-11-02 | $18.81 | $7.98B | $273.32M |
| 2025-11-01 | $18.71 | $7.76B | $449.74M |
| 2025-10-31 | $18.18 | $7.74B | $636.56M |
| 2025-10-30 | $18.11 | $8.38B | $474.82M |
| 2025-10-29 | $19.66 | $8.32B | $540.45M |
| 2025-10-28 | $19.47 | $8.67B | $493.71M |
| 2025-10-27 | $20.33 | $8.89B | $551.67M |
| 2025-10-26 | $20.83 | $8.41B | $261.94M |
| 2025-10-25 | $19.72 | $8.32B | $419.70M |
| 2025-10-24 | $19.51 | $8.16B | $425.21M |
| 2025-10-23 | $19.14 | $8.11B | $551.13M |
| 2025-10-22 | $19.02 | $8.34B | $636.95M |
| 2025-10-21 | $19.55 | $8.68B | $574.58M |
| 2025-10-20 | $20.35 | $8.78B | $434.47M |
| 2025-10-19 | $20.60 | $8.62B | $328.78M |
| 2025-10-18 | $20.23 | $8.51B | $902.22M |
| 2025-10-17 | $19.96 | $8.93B | $801.15M |
| 2025-10-16 | $20.97 | $9.34B | $722.33M |
| 2025-10-15 | $21.92 | $9.70B | $1.22B |
| 2025-10-14 | $22.75 | $10.16B | $1.56B |
| 2025-10-13 | $23.82 | $9.61B | $1.23B |
| 2025-10-12 | $22.53 | $9.16B | $1.52B |
| 2025-10-11 | $21.48 | $8.97B | $2.25B |
| 2025-10-10 | $20.75 | $11.98B | $589.13M |
| 2025-10-09 | $28.39 | $12.17B | $706.71M |
| 2025-10-08 | $28.81 | $11.80B | $1.09B |
| 2025-10-07 | $27.94 | $12.96B | $818.81M |
| 2025-10-06 | $30.63 | $12.68B | $791.42M |
| 2025-10-05 | $30.09 | $12.73B | $671.00M |
| 2025-10-04 | $30.13 | $13.25B | $1.16B |
| 2025-10-03 | $31.34 | $13.09B | $1.57B |
| 2025-10-02 | $30.99 | $12.96B | $1.00B |
| 2025-10-01 | $30.75 | $12.67B | $994.72M |
| 2025-09-30 | $30.04 | $12.85B | $1.26B |
| 2025-09-29 | $30.41 | $12.67B | $831.76M |
| 2025-09-28 | $29.99 | $12.15B | $569.65M |
| 2025-09-27 | $28.77 | $12.29B | $1.63B |
| 2025-09-26 | $29.12 | $12.12B | $1.65B |
| 2025-09-25 | $28.66 | $13.66B | $1.34B |
| 2025-09-24 | $32.33 | $14.21B | $2.53B |
| 2025-09-23 | $33.61 | $14.25B | $2.12B |
| 2025-09-22 | $33.90 | $13.96B | $684.35M |
| 2025-09-21 | $33.06 | $14.01B | $840.05M |
| 2025-09-20 | $33.19 | $14.26B | $1.44B |
| 2025-09-19 | $33.76 | $14.88B | $2.23B |
| 2025-09-18 | $35.20 | $13.43B | $1.22B |
| 2025-09-17 | $31.82 | $12.70B | $1.04B |
| 2025-09-16 | $30.08 | $12.60B | $1.18B |
| 2025-09-15 | $29.82 | $12.47B | $1.01B |
| 2025-09-14 | $29.47 | $12.70B | $1.47B |
| 2025-09-13 | $30.11 | $12.22B | $881.95M |
| 2025-09-12 | $29.01 | $12.32B | $1.06B |
| 2025-09-11 | $29.16 | $12.43B | $1.83B |
| 2025-09-10 | $29.48 | $10.95B | $875.64M |
| 2025-09-09 | $25.94 | $10.68B | $629.50M |
| 2025-09-08 | $25.28 | $10.43B | $311.09M |
| 2025-09-07 | $24.69 | $10.29B | $251.64M |
| 2025-09-06 | $24.38 | $10.34B | $621.51M |
| 2025-09-05 | $24.48 | $10.24B | $501.15M |
| 2025-09-04 | $24.22 | $10.63B | $714.12M |
| 2025-09-03 | $25.21 | $10.33B | $728.40M |
| 2025-09-02 | $24.46 | $9.78B | $724.44M |
| 2025-09-01 | $23.23 | $9.88B | $297.42M |
| 2025-08-31 | $23.39 | $10.05B | $301.99M |
| 2025-08-30 | $23.78 | $9.96B | $797.99M |
| 2025-08-29 | $23.55 | $10.51B | $573.54M |
| 2025-08-28 | $24.93 | $10.31B | $737.26M |
| 2025-08-27 | $24.42 | — | — |
| 2025-08-26 | $24.17 | — | — |
| 2025-08-25 | $23.36 | — | — |
| 2025-08-24 | $25.82 | — | — |
| 2025-08-23 | $26.26 | — | — |
| 2025-08-22 | $25.24 | — | — |
| 2025-08-21 | $22.77 | — | — |
| 2025-08-20 | $23.45 | — | — |
| 2025-08-19 | $22.36 | — | — |
| 2025-08-18 | $23.70 | — | — |
| 2025-08-17 | $25.08 | — | — |
| 2025-08-16 | $24.32 | — | — |
| 2025-08-15 | $23.78 | — | — |
| 2025-08-14 | $23.67 | — | — |
| 2025-08-13 | $25.48 | — | — |
| 2025-08-12 | $24.67 | — | — |
| 2025-08-11 | $22.78 | — | — |
| 2025-08-10 | $23.84 | — | — |
| 2025-08-09 | $24.25 | — | — |
| 2025-08-08 | $23.80 | — | — |
| 2025-08-07 | $23.37 | — | — |
| 2025-08-06 | $22.23 | — | — |
| 2025-08-05 | $21.92 | — | — |
| 2025-08-04 | $23.11 | — | — |
| 2025-08-03 | $21.37 | — | — |
| 2025-08-02 | $20.86 | — | — |
| 2025-08-01 | $21.52 | — | — |
| 2025-07-31 | $22.48 | — | — |