AVUSD
排名 221
Stablecoin
Avant USD
$0.9995
+0.08% 24H
+0.00% 7D
市值
市值
$133.56M
0.01% 占市场
完全稀释
完全稀释
$133.56M
+0.00% 高于市值
成交量，24h
成交量，24h
$1,886
0.00% 占市值
流通中
流通中
133.63M AVUSD
无固定上限
距历史高点
距历史高点
-8.32%
高点于 28 Jul 2026
波动率，30d
波动率，30d
2.4%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 365 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-08-27 | $0.9996 | $132.32M | $1,544 |
| 2026-08-26 | $0.9983 | $131.75M | $253.31 |
| 2026-08-25 | $0.9991 | $131.98M | $6,432 |
| 2026-08-24 | $0.9993 | $131.92M | $22.56 |
| 2026-08-23 | $0.9992 | $131.91M | $346.31 |
| 2026-08-22 | $0.9993 | $130.48M | $2,208 |
| 2026-08-21 | $0.9997 | $128.65M | $1,679 |
| 2026-08-20 | $0.9990 | $127.59M | $185.94 |
| 2026-08-19 | $0.9988 | $127.05M | $507.11 |
| 2026-08-18 | $1.00 | $127.59M | $596.93 |
| 2026-08-17 | $1.00 | $127.42M | $2,404 |
| 2026-08-16 | $0.9982 | $126.99M | $7,127 |
| 2026-08-15 | $0.9987 | $126.68M | $1,282 |
| 2026-08-14 | $0.9995 | $122.68M | $1,192 |
| 2026-08-13 | $0.9994 | $125.88M | $3,852 |
| 2026-08-12 | $0.9992 | $125.29M | $1,827 |
| 2026-08-11 | $1.00 | $125.42M | $1,150 |
| 2026-08-10 | $0.9989 | $124.74M | $1,929 |
| 2026-08-09 | $0.9989 | $124.18M | $2,939 |
| 2026-08-08 | $0.9980 | $123.80M | $2,373 |
| 2026-08-07 | $0.9986 | $123.87M | $5,639 |
| 2026-08-06 | $0.9978 | $122.57M | $2,163 |
| 2026-08-05 | $0.9996 | $122.80M | $3,002 |
| 2026-08-04 | $0.9989 | $122.11M | $3,501 |
| 2026-08-03 | $0.9981 | $121.59M | $6,565 |
| 2026-08-02 | $0.9976 | $119.67M | $2,979 |
| 2026-08-01 | $0.9993 | $119.32M | $2,733 |
| 2026-07-31 | $1.00 | $119.69M | $635.49 |
| 2026-07-30 | $0.9997 | $118.46M | $2,106 |
| 2026-07-29 | $1.00 | $116.26M | $21,488 |
| 2026-07-28 | $0.9990 | $115.70M | $3,094 |
| 2026-07-27 | $0.9987 | $115.57M | $1,027 |
| 2026-07-26 | $1.00 | $115.89M | $2,015 |
| 2026-07-25 | $0.9988 | $115.56M | $914.39 |
| 2026-07-24 | $0.9951 | $115.14M | $1,520 |
| 2026-07-23 | $1.00 | $115.73M | $1,810 |
| 2026-07-22 | $0.9989 | $115.37M | $4,162 |
| 2026-07-21 | $0.9976 | $115.18M | $2,654 |
| 2026-07-20 | $0.9992 | $115.37M | $8,643 |
| 2026-07-19 | $0.9975 | $115.48M | $12,449 |
| 2026-07-18 | $1.00 | $115.92M | $1,480 |
| 2026-07-17 | $1.00 | $116.00M | $1,296 |
| 2026-07-16 | $0.9987 | $115.87M | $10,981 |
| 2026-07-15 | $0.9994 | $108.81M | $2,715 |
| 2026-07-14 | $0.9990 | $109.07M | $2,962 |
| 2026-07-13 | $1.00 | $109.09M | $2,635 |
| 2026-07-12 | $0.9981 | $108.53M | $664.18 |
| 2026-07-11 | $0.9984 | $108.62M | $6,809 |
| 2026-07-10 | $0.9986 | $108.65M | $10,626 |
| 2026-07-09 | $0.9987 | $108.43M | $14,914 |
| 2026-07-08 | $1.00 | $108.47M | $1,560 |
| 2026-07-07 | $0.9998 | $108.41M | $4,736 |
| 2026-07-06 | $0.9952 | $107.91M | $936.74 |
| 2026-07-05 | $0.9996 | $108.39M | $2,194 |
| 2026-07-04 | $0.9988 | $108.40M | $2,936 |
| 2026-07-03 | $0.9981 | $108.48M | $5,438 |
| 2026-07-02 | $0.9980 | $108.72M | $2,499 |
| 2026-07-01 | $0.9990 | $108.70M | $2,080 |
| 2026-06-30 | $0.9828 | $106.01M | $14,889 |
| 2026-06-29 | $0.9875 | $104.68M | $8,537 |
| 2026-06-28 | $0.9304 | $98.91M | $2,470 |
| 2026-06-27 | $0.9825 | $104.45M | $18,713 |
| 2026-06-26 | $0.9445 | $100.53M | $6,381 |
| 2026-06-25 | $0.9715 | $103.63M | $8,496 |
| 2026-06-24 | $0.9819 | $104.53M | $13,111 |
| 2026-06-23 | $0.9383 | $102.18M | $2,326 |
| 2026-06-22 | $0.9538 | $105.79M | $1,569 |
| 2026-06-21 | $0.9431 | $104.66M | $3,879 |
| 2026-06-20 | $0.9341 | $104.60M | $5,630 |
| 2026-06-19 | $0.9985 | $111.81M | $1,082 |
| 2026-06-18 | $0.9989 | $109.66M | $10,386 |
| 2026-06-17 | $0.9987 | $107.55M | $2,061 |
| 2026-06-16 | $0.9990 | $107.26M | $2,218 |
| 2026-06-15 | $0.9991 | $106.63M | $1,843 |
| 2026-06-14 | $0.9990 | $103.49M | $7,670 |
| 2026-06-13 | $0.9991 | $103.23M | $9,301 |
| 2026-06-12 | $0.9992 | $100.21M | $1,152 |
| 2026-06-11 | $0.9992 | $99.65M | $1,658 |
| 2026-06-10 | $0.9996 | $99.81M | $14,313 |
| 2026-06-09 | $0.9990 | $96.30M | $3,748 |
| 2026-06-08 | $0.9994 | $96.85M | $3,024 |
| 2026-06-07 | $0.9995 | $96.99M | $9,611 |
| 2026-06-06 | $0.9978 | $96.71M | $12,111 |
| 2026-06-05 | $0.9986 | $98.76M | $23,077 |
| 2026-06-04 | $0.9983 | $101.60M | $8,599 |
| 2026-06-03 | $0.9982 | $101.64M | $13,823 |
| 2026-06-02 | $0.9985 | $101.61M | $6,588 |
| 2026-06-01 | $0.9983 | $97.50M | $437.56 |
| 2026-05-31 | $0.9981 | $97.58M | $6,461 |
| 2026-05-30 | $0.9982 | $96.87M | $2,537 |
| 2026-05-29 | $0.9973 | $95.51M | $5,304 |
| 2026-05-28 | $0.9897 | $93.20M | $10,556 |
| 2026-05-27 | $0.9857 | $92.83M | $6,409 |
| 2026-05-26 | $0.9922 | $93.64M | $6,438 |
| 2026-05-25 | $0.9986 | $93.78M | $4,664 |
| 2026-05-24 | $0.9803 | $91.67M | $9,842 |
| 2026-05-23 | $0.9822 | $92.21M | $6,631 |
| 2026-05-22 | $0.9821 | $91.17M | $5,600 |
| 2026-05-21 | $0.9949 | $88.31M | $14,293 |
| 2026-05-20 | $0.9799 | $87.45M | $2,899 |
| 2026-05-19 | $0.9875 | $85.37M | $8,592 |
| 2026-05-18 | $1.00 | $85.82M | $4,252 |
| 2026-05-17 | $0.9936 | $85.46M | $15,523 |
| 2026-05-16 | $0.9877 | $93.70M | $12,609 |
| 2026-05-15 | $0.9870 | $93.75M | $13,144 |
| 2026-05-14 | $0.9768 | $96.21M | $6,224 |
| 2026-05-13 | $0.9902 | $97.53M | $10,575 |
| 2026-05-12 | $0.9890 | $97.43M | $10,468 |
| 2026-05-11 | $0.9965 | $99.22M | $65,847 |
| 2026-05-10 | $0.9948 | $99.48M | $51,052 |
| 2026-05-09 | $0.9910 | $98.98M | $8,112 |
| 2026-05-08 | $0.9969 | $100.32M | $28,205 |
| 2026-05-07 | $0.9958 | $100.02M | $24,038 |
| 2026-05-06 | $0.9955 | $99.42M | $12,234 |
| 2026-05-05 | $0.9978 | $99.73M | $80,384 |
| 2026-05-04 | $0.9986 | $99.79M | $62,307 |
| 2026-05-03 | $0.9995 | $99.81M | $41,315 |
| 2026-05-02 | $0.9987 | $98.45M | $53,139 |
| 2026-05-01 | $0.9987 | $99.16M | $73,427 |
| 2026-04-30 | $0.9909 | $96.48M | $15,172 |
| 2026-04-29 | $0.9992 | $99.93M | $65,138 |
| 2026-04-28 | $0.9984 | $101.47M | $81,007 |
| 2026-04-27 | $0.9968 | $100.35M | $11,228 |
| 2026-04-26 | $0.9991 | $101.17M | $26,744 |
| 2026-04-25 | $0.9960 | $117.71M | $14,241 |
| 2026-04-24 | $0.9893 | $121.20M | $21,335 |
| 2026-04-23 | $0.9953 | $121.93M | $78,326 |
| 2026-04-22 | $0.9970 | $122.11M | $54,474 |
| 2026-04-21 | $0.9886 | $121.09M | $162,142 |
| 2026-04-20 | $0.9975 | $126.26M | $119,177 |
| 2026-04-19 | $0.9953 | $125.98M | $16,223 |
| 2026-04-18 | $0.9997 | $126.55M | $30,569 |
| 2026-04-17 | $0.9847 | $126.09M | $16,903 |
| 2026-04-16 | $0.9935 | $125.73M | $11,444 |
| 2026-04-15 | $0.9951 | $125.30M | $22,449 |
| 2026-04-14 | $0.9999 | $125.88M | $16,249 |
| 2026-04-13 | $0.9838 | $123.71M | $3,919 |
| 2026-04-12 | $0.9963 | $127.48M | $16,309 |
| 2026-04-11 | $0.9998 | $127.71M | $11,874 |
| 2026-04-10 | $0.9997 | $127.75M | $193,105 |
| 2026-04-09 | $0.9940 | $127.17M | $16,155 |
| 2026-04-08 | $0.9842 | $126.01M | $15,673 |
| 2026-04-07 | $0.9997 | $127.96M | $75,246 |
| 2026-04-06 | $0.9994 | $125.93M | $85,138 |
| 2026-04-05 | $0.9970 | $125.64M | $13,375 |
| 2026-04-04 | $0.9971 | $125.94M | $37,942 |
| 2026-04-03 | $0.9992 | $126.93M | $38,440 |
| 2026-04-02 | $0.9964 | $126.26M | $149,602 |
| 2026-04-01 | $0.9975 | $126.45M | $117,042 |
| 2026-03-31 | $0.9969 | $126.70M | $62,853 |
| 2026-03-30 | $0.9987 | $127.18M | $208,223 |
| 2026-03-29 | $0.9982 | $127.96M | $101,984 |
| 2026-03-28 | $0.9981 | $128.62M | $116,434 |
| 2026-03-27 | $0.9969 | $123.65M | $39,836 |
| 2026-03-26 | $0.9955 | $122.25M | $8,975 |
| 2026-03-25 | $0.9990 | $123.91M | $132,056 |
| 2026-03-24 | $0.9964 | $123.74M | $73,947 |
| 2026-03-23 | $0.9826 | $127.07M | $8,682 |
| 2026-03-22 | $0.9994 | $129.24M | $64,541 |
| 2026-03-21 | $0.9992 | $126.73M | $118,397 |
| 2026-03-20 | $0.9995 | $126.67M | $152,177 |
| 2026-03-19 | $0.9996 | $126.91M | $169,326 |
| 2026-03-18 | $0.9986 | $125.54M | $40,391 |
| 2026-03-17 | $0.9969 | $125.29M | $68,075 |
| 2026-03-16 | $0.9987 | $124.44M | $50,759 |
| 2026-03-15 | $0.9995 | $119.94M | $48,102 |
| 2026-03-14 | $1.00 | $119.91M | $21,159 |
| 2026-03-13 | $0.9986 | $118.95M | $61,298 |
| 2026-03-12 | $0.9998 | $118.74M | $267,028 |
| 2026-03-11 | $0.9993 | $113.81M | $359,048 |
| 2026-03-10 | $0.9997 | $112.71M | $627,357 |
| 2026-03-09 | $0.9981 | $112.45M | $77,105 |
| 2026-03-08 | $0.9997 | $112.63M | $77,365 |
| 2026-03-07 | $0.9989 | $112.57M | $99,820 |
| 2026-03-06 | $0.9987 | $112.44M | $85,349 |
| 2026-03-05 | $0.9734 | $109.34M | $7,510 |
| 2026-03-04 | $0.9982 | $112.68M | $93,586 |
| 2026-03-03 | $0.9978 | $112.89M | $70,436 |
| 2026-03-02 | $0.9977 | $112.83M | $4,956 |
| 2026-03-01 | $0.9976 | $112.61M | $69,666 |
| 2026-02-28 | $0.9986 | $112.74M | $95,382 |
| 2026-02-27 | $0.9988 | $113.06M | $94,956 |
| 2026-02-26 | $0.9993 | $110.28M | $337,828 |
| 2026-02-25 | $0.9969 | $110.11M | $39,360 |
| 2026-02-24 | $0.9983 | $110.20M | $186,125 |
| 2026-02-23 | $0.9928 | $109.57M | $16,018 |
| 2026-02-22 | $0.9983 | $109.91M | $45,997 |
| 2026-02-21 | $0.9979 | $109.71M | $71,180 |
| 2026-02-20 | $0.9994 | $108.92M | $158,516 |
| 2026-02-19 | $0.9989 | $107.51M | $249,880 |
| 2026-02-18 | $0.9994 | $106.99M | $145,285 |
| 2026-02-17 | $0.9990 | $105.94M | $168,845 |
| 2026-02-16 | $0.9996 | $105.86M | $319,986 |
| 2026-02-15 | $0.9987 | $105.89M | $182,499 |
| 2026-02-14 | $0.9984 | $105.70M | $151,775 |
| 2026-02-13 | $0.9985 | $105.81M | $186,640 |
| 2026-02-12 | $0.9991 | $105.40M | $812,001 |
| 2026-02-11 | $0.9994 | $105.84M | $27,348 |
| 2026-02-10 | $0.9987 | $109.73M | $54,274 |
| 2026-02-09 | $0.9987 | $109.47M | $483,540 |
| 2026-02-08 | $0.9992 | $109.30M | $426,015 |
| 2026-02-07 | $0.9979 | $109.13M | $777,667 |
| 2026-02-06 | $0.9988 | $116.96M | $1.02M |
| 2026-02-05 | $0.9971 | $117.17M | $283,436 |
| 2026-02-04 | $0.9988 | $123.96M | $709,402 |
| 2026-02-03 | $0.9971 | $120.15M | $134,293 |
| 2026-02-02 | $0.9986 | $120.92M | $531,347 |
| 2026-02-01 | $0.9987 | $120.87M | $570,794 |
| 2026-01-31 | $0.9979 | $122.95M | $280,456 |
| 2026-01-30 | $0.9990 | $121.41M | $408,730 |
| 2026-01-29 | $0.9996 | $122.71M | $69,690 |
| 2026-01-28 | $0.9998 | $120.78M | $548,635 |
| 2026-01-27 | $0.9982 | $113.41M | $119,085 |
| 2026-01-26 | $0.9981 | $112.03M | $134,682 |
| 2026-01-25 | $0.9985 | $112.63M | $15,703 |
| 2026-01-24 | $0.9986 | $113.90M | $290,094 |
| 2026-01-23 | $0.9990 | $105.89M | $324,882 |
| 2026-01-22 | $0.9960 | $101.05M | $72,079 |
| 2026-01-21 | $0.9993 | $104.97M | $683,225 |
| 2026-01-20 | $0.9975 | $104.44M | $135,752 |
| 2026-01-19 | $0.9984 | $103.68M | $102,492 |
| 2026-01-18 | $0.9996 | $103.80M | $505,541 |
| 2026-01-17 | $0.9997 | $103.21M | $319,256 |
| 2026-01-16 | $0.9969 | $101.59M | $54,748 |
| 2026-01-15 | $0.9997 | $99.32M | $145,222 |
| 2026-01-14 | $0.9979 | $98.26M | $141,969 |
| 2026-01-13 | $0.9983 | $95.24M | $1.19M |
| 2026-01-12 | $1.00 | $96.12M | $2.08M |
| 2026-01-11 | $0.9990 | $95.39M | $76,638 |
| 2026-01-10 | $0.9978 | $95.95M | $238,346 |
| 2026-01-09 | $0.9988 | $96.25M | $221,093 |
| 2026-01-08 | $0.9976 | $95.27M | $170,601 |
| 2026-01-07 | $0.9989 | $96.71M | $205,284 |
| 2026-01-06 | $0.9976 | $97.98M | $176,170 |
| 2026-01-05 | $0.9982 | $98.05M | $148,967 |
| 2026-01-04 | $0.9970 | $102.29M | $110,344 |
| 2026-01-03 | $0.9989 | $102.48M | $133,020 |
| 2026-01-02 | $0.9998 | $101.28M | $52,735 |
| 2026-01-01 | $0.9980 | $100.83M | $186,761 |
| 2025-12-31 | $0.9989 | $100.93M | $57,062 |
| 2025-12-30 | $0.9990 | $100.89M | $26,802 |
| 2025-12-29 | $0.9981 | $100.39M | $374,266 |
| 2025-12-28 | $0.9994 | $100.78M | $21,364 |
| 2025-12-27 | $0.9989 | $98.73M | $72,060 |
| 2025-12-26 | $0.9997 | $98.32M | $18,812 |
| 2025-12-25 | $1.0000 | $96.15M | $29,059 |
| 2025-12-24 | $1.00 | $90.91M | $423,289 |
| 2025-12-23 | $0.9985 | $86.58M | $579,938 |
| 2025-12-22 | $0.9999 | $93.38M | $533,572 |
| 2025-12-21 | $0.9994 | $95.33M | $58,699 |
| 2025-12-20 | $0.9996 | $101.37M | $202,134 |
| 2025-12-19 | $0.9995 | $101.37M | $496,164 |
| 2025-12-18 | $1.00 | $101.50M | $280,420 |
| 2025-12-17 | $0.9998 | $101.27M | $164,688 |
| 2025-12-16 | $0.9992 | $100.09M | $667,163 |
| 2025-12-15 | $0.9998 | $97.73M | $164,840 |
| 2025-12-14 | $1.00 | $97.58M | $56,240 |
| 2025-12-13 | $1.00 | $97.55M | $258,414 |
| 2025-12-12 | $0.9996 | $96.31M | $248,487 |
| 2025-12-11 | $0.9992 | $94.35M | $267,438 |
| 2025-12-10 | $0.9998 | $94.34M | $337,137 |
| 2025-12-09 | $0.9997 | $90.80M | $483,119 |
| 2025-12-08 | $1.00 | $90.52M | $41,331 |
| 2025-12-07 | $0.9994 | $89.97M | $17,731 |
| 2025-12-06 | $0.9996 | $90.01M | $157,290 |
| 2025-12-05 | $0.9989 | $89.55M | $924,994 |
| 2025-12-04 | $0.9982 | $89.11M | $448,378 |
| 2025-12-03 | $0.9987 | $89.17M | $212,689 |
| 2025-12-02 | $0.9986 | $88.68M | $743,218 |
| 2025-12-01 | $0.9988 | $88.76M | $80,031 |
| 2025-11-30 | $0.9988 | $88.82M | $209,437 |
| 2025-11-29 | $0.9979 | $88.32M | $560,211 |
| 2025-11-28 | $0.9987 | $89.41M | $206,690 |
| 2025-11-27 | $0.9989 | $87.64M | $126,844 |
| 2025-11-26 | $0.9988 | $87.64M | $291,861 |
| 2025-11-25 | $0.9996 | $85.32M | $471,802 |
| 2025-11-24 | $0.9987 | $84.24M | $222,844 |
| 2025-11-23 | $0.9972 | $84.17M | $97,725 |
| 2025-11-22 | $0.9986 | $84.15M | $234,890 |
| 2025-11-21 | $1.00 | $84.53M | $342,654 |
| 2025-11-20 | $0.9998 | $84.31M | $190,633 |
| 2025-11-19 | $0.9998 | $79.34M | $137,058 |
| 2025-11-18 | $1.00 | $79.23M | $165,582 |
| 2025-11-17 | $0.9990 | $79.02M | $175,150 |
| 2025-11-16 | $0.9984 | $77.36M | $172,360 |
| 2025-11-15 | $0.9997 | $77.44M | $194,855 |
| 2025-11-14 | $0.9986 | $77.42M | $503,642 |
| 2025-11-13 | $0.9988 | $75.38M | $162,245 |
| 2025-11-12 | $0.9982 | $76.81M | $497,944 |
| 2025-11-11 | $0.9985 | $76.84M | $885,221 |
| 2025-11-10 | $0.9999 | $77.41M | $890,509 |
| 2025-11-09 | $1.00 | $77.60M | $154,935 |
| 2025-11-08 | $0.9982 | $77.44M | $16.59M |
| 2025-11-07 | $0.9982 | $80.78M | $14.95M |
| 2025-11-06 | $0.9982 | $90.40M | $506,144 |
| 2025-11-05 | $0.9979 | $102.37M | $2.64M |
| 2025-11-04 | $0.9981 | $126.62M | $1.55M |
| 2025-11-03 | $1.00 | $129.09M | $101,765 |
| 2025-11-02 | $0.9987 | $128.26M | $407,837 |
| 2025-11-01 | $1.00 | $127.99M | $213,716 |
| 2025-10-31 | $1.00 | $127.50M | $379,157 |
| 2025-10-30 | $0.9986 | $129.65M | $786,550 |
| 2025-10-29 | $0.9986 | $126.27M | $515,234 |
| 2025-10-28 | $1.00 | $127.78M | $252,976 |
| 2025-10-27 | $1.00 | $122.65M | $262,560 |
| 2025-10-26 | $1.00 | $119.24M | $523,825 |
| 2025-10-25 | $1.00 | $119.44M | $358,096 |
| 2025-10-24 | $1.00 | $119.24M | $1.15M |
| 2025-10-23 | $1.00 | $118.96M | $203,837 |
| 2025-10-22 | $0.9997 | $118.60M | $286,357 |
| 2025-10-21 | $0.9986 | $117.65M | $278,153 |
| 2025-10-20 | $0.9987 | $116.10M | $149,279 |
| 2025-10-19 | $0.9997 | $124.60M | $162,554 |
| 2025-10-18 | $1.0000 | $123.50M | $431,189 |
| 2025-10-17 | $1.0000 | $122.13M | $406,840 |
| 2025-10-16 | $1.00 | $119.38M | $162,380 |
| 2025-10-15 | $0.9979 | $118.87M | $443,707 |
| 2025-10-14 | $0.9990 | $121.77M | $309,701 |
| 2025-10-13 | $1.00 | $123.05M | $371,677 |
| 2025-10-12 | $1.00 | $126.20M | $1.68M |
| 2025-10-11 | $0.9976 | $133.92M | $589,712 |
| 2025-10-10 | $0.9987 | $135.12M | $763,250 |
| 2025-10-09 | $1.00 | $135.59M | $7.68M |
| 2025-10-08 | $0.9999 | $134.63M | $705,892 |
| 2025-10-07 | $1.00 | $134.53M | $828,865 |
| 2025-10-06 | $1.00 | $134.53M | $66,506 |
| 2025-10-05 | $0.9959 | $133.49M | $97,749 |
| 2025-10-04 | $0.9999 | $134.17M | $284,510 |
| 2025-10-03 | $0.9987 | $134.28M | $318,739 |
| 2025-10-02 | $1.0000 | $133.64M | $504,733 |
| 2025-10-01 | $1.00 | $131.64M | $226,248 |
| 2025-09-30 | $0.9994 | $131.54M | $591,062 |
| 2025-09-29 | $0.9982 | $131.87M | $506,482 |
| 2025-09-28 | $0.9962 | $131.94M | $728,020 |
| 2025-09-27 | $0.9984 | $127.79M | $2.55M |
| 2025-09-26 | $0.9984 | $129.26M | $1.04M |
| 2025-09-25 | $0.9980 | $121.04M | $1.85M |
| 2025-09-24 | $0.9977 | $119.95M | $769,938 |
| 2025-09-23 | $1.00 | $120.62M | $1.21M |
| 2025-09-22 | $1.00 | $119.95M | $1.72M |
| 2025-09-21 | $0.9988 | $119.09M | $693,547 |
| 2025-09-20 | $1.00 | $118.89M | $1.19M |
| 2025-09-19 | $1.00 | $117.49M | $1.69M |
| 2025-09-18 | $1.00 | $116.21M | $435,819 |
| 2025-09-17 | $0.9984 | $116.30M | $383,555 |
| 2025-09-16 | $0.9987 | $116.29M | $325,832 |
| 2025-09-15 | $0.9984 | $116.14M | $388,221 |
| 2025-09-14 | $0.9991 | $115.43M | $354,337 |
| 2025-09-13 | $0.9999 | $113.86M | $253,663 |
| 2025-09-12 | $1.00 | $113.13M | $308,619 |
| 2025-09-11 | $1.00 | $104.83M | $321,390 |
| 2025-09-10 | $0.9987 | $103.90M | $510,044 |
| 2025-09-09 | $1.0000 | $103.78M | $456,291 |
| 2025-09-08 | $0.9982 | $101.71M | $362,232 |
| 2025-09-07 | $0.9997 | $101.77M | $517,118 |
| 2025-09-06 | $1.00 | $101.09M | $275,530 |
| 2025-09-05 | $0.9958 | $98.61M | $159,000 |
| 2025-09-04 | $0.9984 | $97.37M | $193,496 |
| 2025-09-03 | $1.00 | $97.64M | $266,155 |
| 2025-09-02 | $1.00 | $97.17M | $183,394 |
| 2025-09-01 | $0.9971 | $96.95M | $148,732 |
| 2025-08-31 | $1.00 | $96.42M | $155,293 |
| 2025-08-30 | $0.9991 | $96.17M | $154,576 |
| 2025-08-29 | $0.9999 | $96.30M | $837,295 |
| 2025-08-28 | $0.9969 | $96.05M | $226,428 |