AWE
Ранг 234
DeFi application
AWE Network
$0.0618
-0.04% 24H
-0.90% 7D
Market cap
Market cap
$120.06M
0.00% от рынка
Fully diluted
Fully diluted
$120.06M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$2.05M
1.71% от market cap
В обращении
В обращении
1.94B AWE
из 2.00B максимум
От исторического максимума
От исторического максимума
-77.12%
максимум по 06 Oct 2021
Волатильность, 30d
Волатильность, 30d
52.0%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.0621 | $120.60M | $1.72M |
| 2026-08-26 | $0.0614 | $119.22M | $1.40M |
| 2026-08-25 | $0.0630 | $122.29M | $2.25M |
| 2026-08-24 | $0.0651 | $126.48M | $1.53M |
| 2026-08-23 | $0.0650 | $126.27M | $3.17M |
| 2026-08-22 | $0.0671 | $130.31M | $2.34M |
| 2026-08-21 | $0.0655 | $127.17M | $1.53M |
| 2026-08-20 | $0.0622 | $120.87M | $3.07M |
| 2026-08-19 | $0.0589 | $114.45M | $2.92M |
| 2026-08-18 | $0.0587 | $114.07M | $3.44M |
| 2026-08-17 | $0.0611 | $118.68M | $4.70M |
| 2026-08-16 | $0.0645 | $125.34M | $4.62M |
| 2026-08-15 | $0.0617 | $119.80M | $5.15M |
| 2026-08-14 | $0.0608 | $118.12M | $4.86M |
| 2026-08-13 | $0.0582 | $113.14M | $3.34M |
| 2026-08-12 | $0.0583 | $113.16M | $2.57M |
| 2026-08-11 | $0.0589 | $114.50M | $3.00M |
| 2026-08-10 | $0.0585 | $113.55M | $1.39M |
| 2026-08-09 | $0.0589 | $114.48M | $1.79M |
| 2026-08-08 | $0.0576 | $111.90M | $1.60M |
| 2026-08-07 | $0.0561 | $109.04M | $1.74M |
| 2026-08-06 | $0.0560 | $108.71M | $1.31M |
| 2026-08-05 | $0.0559 | $108.53M | $1.76M |
| 2026-08-04 | $0.0568 | $110.27M | $1.61M |
| 2026-08-03 | $0.0582 | $113.11M | $1.87M |
| 2026-08-02 | $0.0579 | $112.47M | $1.37M |
| 2026-08-01 | $0.0562 | $109.15M | $1.78M |
| 2026-07-31 | $0.0545 | $105.93M | $1.51M |
| 2026-07-30 | $0.0546 | $105.99M | $1.68M |
| 2026-07-29 | $0.0549 | $106.66M | $2.03M |
| 2026-07-28 | $0.0549 | $106.65M | $2.07M |
| 2026-07-27 | $0.0567 | $110.17M | $2.57M |
| 2026-07-26 | $0.0577 | $112.04M | $2.17M |
| 2026-07-25 | $0.0569 | $110.53M | $2.29M |
| 2026-07-24 | $0.0561 | $109.01M | $2.78M |
| 2026-07-23 | $0.0585 | $113.63M | $2.56M |
| 2026-07-22 | $0.0582 | $113.00M | $2.09M |
| 2026-07-21 | $0.0580 | $112.70M | $4.11M |
| 2026-07-20 | $0.0589 | $114.37M | $2.93M |
| 2026-07-19 | $0.0584 | $113.38M | $4.01M |
| 2026-07-18 | $0.0554 | $107.59M | $3.51M |
| 2026-07-17 | $0.0571 | $110.91M | $4.37M |
| 2026-07-16 | $0.0614 | $119.30M | $2.88M |
| 2026-07-15 | $0.0633 | $122.97M | $2.62M |
| 2026-07-14 | $0.0633 | $123.03M | $2.59M |
| 2026-07-13 | $0.0622 | $120.76M | $4.15M |
| 2026-07-12 | $0.0634 | $123.17M | $9.43M |
| 2026-07-11 | $0.0621 | $120.67M | $6.41M |
| 2026-07-10 | $0.0632 | $122.77M | $3.35M |
| 2026-07-09 | $0.0602 | $116.94M | $3.28M |
| 2026-07-08 | $0.0587 | $113.94M | $4.57M |
| 2026-07-07 | $0.0566 | $109.88M | $1.39M |
| 2026-07-06 | $0.0557 | $108.19M | $1.60M |
| 2026-07-05 | $0.0581 | $112.77M | $5.47M |
| 2026-07-04 | $0.0561 | $108.98M | $2.79M |
| 2026-07-03 | $0.0531 | $103.11M | $1.78M |
| 2026-07-02 | $0.0516 | $100.19M | $2.08M |
| 2026-07-01 | $0.0512 | $99.55M | $4.33M |
| 2026-06-30 | $0.0523 | $101.52M | $3.58M |
| 2026-06-29 | $0.0533 | $103.56M | $6.85M |
| 2026-06-28 | $0.0613 | $118.99M | $8.57M |
| 2026-06-27 | $0.0665 | $129.13M | $8.39M |
| 2026-06-26 | $0.0678 | $131.63M | $7.80M |
| 2026-06-25 | $0.0605 | $117.53M | $3.02M |
| 2026-06-24 | $0.0625 | $121.47M | $9.14M |
| 2026-06-23 | $0.0595 | $115.58M | $9.28M |
| 2026-06-22 | $0.0558 | $108.34M | $10.19M |
| 2026-06-21 | $0.0540 | $104.84M | $3.37M |
| 2026-06-20 | $0.0536 | $104.12M | $4.20M |
| 2026-06-19 | $0.0540 | $104.96M | $3.57M |
| 2026-06-18 | $0.0565 | $109.67M | $4.77M |
| 2026-06-17 | $0.0556 | $108.02M | $5.16M |
| 2026-06-16 | $0.0536 | $104.16M | $5.68M |
| 2026-06-15 | $0.0543 | $105.51M | $1.86M |
| 2026-06-14 | $0.0532 | $103.26M | $2.14M |
| 2026-06-13 | $0.0536 | $104.10M | $4.71M |
| 2026-06-12 | $0.0542 | $105.18M | $3.77M |
| 2026-06-11 | $0.0536 | $104.05M | $2.23M |
| 2026-06-10 | $0.0541 | $105.04M | $2.97M |
| 2026-06-09 | $0.0536 | $104.07M | $1.78M |
| 2026-06-08 | $0.0533 | $103.50M | $5.29M |
| 2026-06-07 | $0.0524 | $101.74M | $2.41M |
| 2026-06-06 | $0.0520 | $101.00M | $4.92M |
| 2026-06-05 | $0.0535 | $103.86M | $3.36M |
| 2026-06-04 | $0.0552 | $107.24M | $4.24M |
| 2026-06-03 | $0.0533 | $103.61M | $4.21M |
| 2026-06-02 | $0.0540 | $104.91M | $2.17M |
| 2026-06-01 | $0.0526 | $102.21M | $3.60M |
| 2026-05-31 | $0.0522 | $101.46M | $1.31M |
| 2026-05-30 | $0.0523 | $101.60M | $1.75M |
| 2026-05-29 | $0.0542 | $105.31M | $2.69M |
| 2026-05-28 | $0.0538 | $104.55M | $4.96M |
| 2026-05-27 | $0.0523 | $101.62M | $9.12M |
| 2026-05-26 | $0.0531 | $103.18M | $15.10M |
| 2026-05-25 | $0.0497 | $96.52M | $11.48M |
| 2026-05-24 | $0.0489 | $95.06M | $4.75M |
| 2026-05-23 | $0.0487 | $94.66M | $15.02M |
| 2026-05-22 | $0.0526 | $102.08M | $2.69M |
| 2026-05-21 | $0.0514 | $99.77M | $3.28M |
| 2026-05-20 | $0.0506 | $98.37M | $4.70M |
| 2026-05-19 | $0.0532 | $103.38M | $6.36M |
| 2026-05-18 | $0.0528 | $102.48M | $4.77M |
| 2026-05-17 | $0.0554 | $107.56M | $6.77M |
| 2026-05-16 | $0.0557 | $108.27M | $7.58M |
| 2026-05-15 | $0.0552 | $107.23M | $3.86M |
| 2026-05-14 | $0.0542 | $105.31M | $4.58M |
| 2026-05-13 | $0.0564 | $109.59M | $3.54M |
| 2026-05-12 | $0.0581 | $112.95M | $9.29M |
| 2026-05-11 | $0.0565 | $109.69M | $6.55M |
| 2026-05-10 | $0.0540 | $104.96M | $4.35M |
| 2026-05-09 | $0.0550 | $106.85M | $8.56M |
| 2026-05-08 | $0.0552 | $107.13M | $10.17M |
| 2026-05-07 | $0.0571 | $110.88M | $3.90M |
| 2026-05-06 | $0.0559 | $108.59M | $3.20M |
| 2026-05-05 | $0.0565 | $109.75M | $4.30M |
| 2026-05-04 | $0.0564 | $109.57M | $6.57M |
| 2026-05-03 | $0.0569 | $110.43M | $20.34M |
| 2026-05-02 | $0.0581 | $112.91M | $4.93M |
| 2026-05-01 | $0.0614 | $119.23M | $12.47M |
| 2026-04-30 | $0.0583 | $113.29M | $7.10M |
| 2026-04-29 | $0.0573 | $111.37M | $9.33M |
| 2026-04-28 | $0.0564 | $109.57M | $22.52M |
| 2026-04-27 | $0.0554 | $107.59M | $17.73M |
| 2026-04-26 | $0.0546 | $106.03M | $30.53M |
| 2026-04-25 | $0.0517 | $100.43M | $4.18M |
| 2026-04-24 | $0.0520 | $100.99M | $6.01M |
| 2026-04-23 | $0.0501 | $97.26M | $2.57M |
| 2026-04-22 | $0.0498 | $96.80M | $3.63M |
| 2026-04-21 | $0.0502 | $97.42M | $6.52M |
| 2026-04-20 | $0.0515 | $100.10M | $4.66M |
| 2026-04-19 | $0.0542 | $105.32M | $4.64M |
| 2026-04-18 | $0.0564 | $109.54M | $4.93M |
| 2026-04-17 | $0.0564 | $109.63M | $5.96M |
| 2026-04-16 | $0.0535 | $103.87M | $4.50M |
| 2026-04-15 | $0.0523 | $101.67M | $3.66M |
| 2026-04-14 | $0.0524 | $101.70M | $3.72M |
| 2026-04-13 | $0.0517 | $100.36M | $7.01M |
| 2026-04-12 | $0.0517 | $100.41M | $3.12M |
| 2026-04-11 | $0.0517 | $100.49M | $13.73M |
| 2026-04-10 | $0.0507 | $98.49M | $8.29M |
| 2026-04-09 | $0.0498 | $96.72M | $3.49M |
| 2026-04-08 | $0.0507 | $98.48M | $7.58M |
| 2026-04-07 | $0.0492 | $95.61M | $4.13M |
| 2026-04-06 | $0.0493 | $95.69M | $2.75M |
| 2026-04-05 | $0.0490 | $95.11M | $3.18M |
| 2026-04-04 | $0.0492 | $95.61M | $6.10M |
| 2026-04-03 | $0.0483 | $93.78M | $4.13M |
| 2026-04-02 | $0.0493 | $95.69M | $2.90M |
| 2026-04-01 | $0.0491 | $95.45M | $4.57M |
| 2026-03-31 | $0.0489 | $94.95M | $3.61M |
| 2026-03-30 | $0.0481 | $93.37M | $4.87M |
| 2026-03-29 | $0.0473 | $91.94M | $3.81M |
| 2026-03-28 | $0.0470 | $91.38M | $3.53M |
| 2026-03-27 | $0.0496 | $96.36M | $12.51M |
| 2026-03-26 | $0.0509 | $98.83M | $3.11M |
| 2026-03-25 | $0.0509 | $98.90M | $4.15M |
| 2026-03-24 | $0.0510 | $99.14M | $3.34M |
| 2026-03-23 | $0.0503 | $97.63M | $4.35M |
| 2026-03-22 | $0.0520 | $100.92M | $3.40M |
| 2026-03-21 | $0.0533 | $103.55M | $2.67M |
| 2026-03-20 | $0.0527 | $102.28M | $4.20M |
| 2026-03-19 | $0.0553 | $107.32M | $10.01M |
| 2026-03-18 | $0.0547 | $106.29M | $15.55M |
| 2026-03-17 | $0.0536 | $104.11M | $5.29M |
| 2026-03-16 | $0.0522 | $101.43M | $4.06M |
| 2026-03-15 | $0.0520 | $101.09M | $4.03M |
| 2026-03-14 | $0.0519 | $100.74M | $5.05M |
| 2026-03-13 | $0.0523 | $101.56M | $5.27M |
| 2026-03-12 | $0.0514 | $99.87M | $6.02M |
| 2026-03-11 | $0.0504 | $97.98M | $4.26M |
| 2026-03-10 | $0.0502 | $97.42M | $4.46M |
| 2026-03-09 | $0.0493 | $95.81M | $4.79M |
| 2026-03-08 | $0.0509 | $98.87M | $17.89M |
| 2026-03-07 | $0.0498 | $96.67M | $4.51M |
| 2026-03-06 | $0.0509 | $98.86M | $4.59M |
| 2026-03-05 | $0.0513 | $99.74M | $5.90M |
| 2026-03-04 | $0.0505 | $98.18M | $5.78M |
| 2026-03-03 | $0.0518 | $100.63M | $5.05M |
| 2026-03-02 | $0.0518 | $100.64M | $5.07M |
| 2026-03-01 | $0.0529 | $102.77M | $6.26M |
| 2026-02-28 | $0.0536 | $104.10M | $9.18M |
| 2026-02-27 | $0.0543 | $105.39M | $8.72M |
| 2026-02-26 | $0.0531 | $103.16M | $6.98M |
| 2026-02-25 | $0.0522 | $101.35M | $10.14M |
| 2026-02-24 | $0.0548 | $106.47M | $26.43M |
| 2026-02-23 | $0.0562 | $109.08M | $16.01M |
| 2026-02-22 | $0.0578 | $112.26M | $13.02M |
| 2026-02-21 | $0.0597 | $116.04M | $37.40M |
| 2026-02-20 | $0.0638 | $123.85M | $67.07M |
| 2026-02-19 | $0.0995 | $193.33M | $40.29M |
| 2026-02-18 | $0.0842 | $163.62M | $6.22M |
| 2026-02-17 | $0.0945 | $183.55M | $10.82M |
| 2026-02-16 | $0.0916 | $177.94M | $12.01M |
| 2026-02-15 | $0.0889 | $172.77M | $11.30M |
| 2026-02-14 | $0.0928 | $180.26M | $9.97M |
| 2026-02-13 | $0.0833 | $161.80M | $7.50M |
| 2026-02-12 | $0.0803 | $155.97M | $9.49M |
| 2026-02-11 | $0.0807 | $156.72M | $8.08M |
| 2026-02-10 | $0.0812 | $157.73M | $11.72M |
| 2026-02-09 | $0.0734 | $142.48M | $10.40M |
| 2026-02-08 | $0.0740 | $143.79M | $18.59M |
| 2026-02-07 | $0.0753 | $146.19M | $44.15M |
| 2026-02-06 | $0.0599 | $116.26M | $26.13M |
| 2026-02-05 | $0.0624 | $121.26M | $23.54M |
| 2026-02-04 | $0.0602 | $116.93M | $10.17M |
| 2026-02-03 | $0.0581 | $112.76M | $11.11M |
| 2026-02-02 | $0.0563 | $109.28M | $14.61M |
| 2026-02-01 | $0.0556 | $108.02M | $24.65M |
| 2026-01-31 | $0.0503 | $97.66M | $4.23M |
| 2026-01-30 | $0.0513 | $99.66M | $4.66M |
| 2026-01-29 | $0.0524 | $101.71M | $3.50M |
| 2026-01-28 | $0.0527 | $102.28M | $3.63M |
| 2026-01-27 | $0.0520 | $101.10M | $3.72M |
| 2026-01-26 | $0.0515 | $100.02M | $4.99M |
| 2026-01-25 | $0.0537 | $104.27M | $4.09M |
| 2026-01-24 | $0.0535 | $103.87M | $4.64M |
| 2026-01-23 | $0.0522 | $101.48M | $3.68M |
| 2026-01-22 | $0.0521 | $101.29M | $5.92M |
| 2026-01-21 | $0.0504 | $97.87M | $6.40M |
| 2026-01-20 | $0.0530 | $102.86M | $10.10M |
| 2026-01-19 | $0.0527 | $102.42M | $5.13M |
| 2026-01-18 | $0.0550 | $106.84M | $3.88M |
| 2026-01-17 | $0.0555 | $107.82M | $8.56M |
| 2026-01-16 | $0.0545 | $105.79M | $6.39M |
| 2026-01-15 | $0.0569 | $110.49M | $7.67M |
| 2026-01-14 | $0.0572 | $111.05M | $7.44M |
| 2026-01-13 | $0.0551 | $107.04M | $12.00M |
| 2026-01-12 | $0.0547 | $106.32M | $7.16M |
| 2026-01-11 | $0.0576 | $111.95M | $16.18M |
| 2026-01-10 | $0.0561 | $108.95M | $6.12M |
| 2026-01-09 | $0.0575 | $111.67M | $6.08M |
| 2026-01-08 | $0.0572 | $111.16M | $9.35M |
| 2026-01-07 | $0.0584 | $113.39M | $6.85M |
| 2026-01-06 | $0.0580 | $112.68M | $5.93M |
| 2026-01-05 | $0.0576 | $111.80M | $4.80M |
| 2026-01-04 | $0.0576 | $111.82M | $5.73M |
| 2026-01-03 | $0.0604 | $117.32M | $7.81M |
| 2026-01-02 | $0.0554 | $107.70M | $6.16M |
| 2026-01-01 | $0.0543 | $105.40M | $5.01M |
| 2025-12-31 | $0.0542 | $105.42M | $3.69M |
| 2025-12-30 | $0.0546 | $106.10M | $4.66M |
| 2025-12-29 | $0.0556 | $107.95M | $3.66M |
| 2025-12-28 | $0.0564 | $109.54M | $4.23M |
| 2025-12-27 | $0.0549 | $106.66M | $2.31M |
| 2025-12-26 | $0.0563 | $109.18M | $4.97M |
| 2025-12-25 | $0.0576 | $111.94M | $2.61M |
| 2025-12-24 | $0.0580 | $112.16M | $3.83M |
| 2025-12-23 | $0.0556 | $107.98M | $1.60M |
| 2025-12-22 | $0.0550 | $106.92M | $6.29M |
| 2025-12-21 | $0.0563 | $109.30M | $4.51M |
| 2025-12-20 | $0.0547 | $106.19M | $4.01M |
| 2025-12-19 | $0.0521 | $101.14M | $5.03M |
| 2025-12-18 | $0.0528 | $102.60M | $3.24M |
| 2025-12-17 | $0.0553 | $107.44M | $3.09M |
| 2025-12-16 | $0.0535 | $103.95M | $3.37M |
| 2025-12-15 | $0.0572 | $110.96M | $4.98M |
| 2025-12-14 | $0.0580 | $112.68M | $2.59M |
| 2025-12-13 | $0.0574 | $111.49M | $4.47M |
| 2025-12-12 | $0.0572 | $111.04M | $3.37M |
| 2025-12-11 | $0.0586 | $113.80M | $2.96M |
| 2025-12-10 | $0.0584 | $113.35M | $2.28M |
| 2025-12-09 | $0.0580 | $112.34M | $5.97M |
| 2025-12-08 | $0.0558 | $108.42M | $4.18M |
| 2025-12-07 | $0.0574 | $111.74M | $4.50M |
| 2025-12-06 | $0.0589 | $114.55M | $7.00M |
| 2025-12-05 | $0.0606 | $117.73M | $10.33M |
| 2025-12-04 | $0.0638 | $123.76M | $25.24M |
| 2025-12-03 | $0.0583 | $113.82M | $12.66M |
| 2025-12-02 | $0.0571 | $110.80M | $27.18M |
| 2025-12-01 | $0.0567 | $110.03M | $30.07M |
| 2025-11-30 | $0.0591 | $114.86M | $18.87M |
| 2025-11-29 | $0.0618 | $120.35M | $56.18M |
| 2025-11-28 | $0.0573 | $111.76M | $39.36M |
| 2025-11-27 | $0.0507 | $98.43M | $12.42M |
| 2025-11-26 | $0.0500 | $97.25M | $10.12M |
| 2025-11-25 | $0.0504 | $98.13M | $13.08M |
| 2025-11-24 | $0.0502 | $97.97M | $36.61M |
| 2025-11-23 | $0.0484 | $94.05M | $12.99M |
| 2025-11-22 | $0.0477 | $92.57M | $14.53M |
| 2025-11-21 | $0.0500 | $97.07M | $6.31M |
| 2025-11-20 | $0.0511 | $99.28M | $4.52M |
| 2025-11-19 | $0.0534 | $103.43M | $10.07M |
| 2025-11-18 | $0.0551 | $106.45M | $33.71M |
| 2025-11-17 | $0.0628 | $118.19M | $63.01M |
| 2025-11-16 | $0.0543 | $105.63M | $3.44M |
| 2025-11-15 | $0.0543 | $105.73M | $2.70M |
| 2025-11-14 | $0.0561 | $108.98M | $13.73M |
| 2025-11-13 | $0.0617 | $119.88M | $5.60M |
| 2025-11-12 | $0.0641 | $124.76M | $5.84M |
| 2025-11-11 | $0.0667 | $129.47M | $4.62M |
| 2025-11-10 | $0.0676 | $131.27M | $4.02M |
| 2025-11-09 | $0.0679 | $132.11M | $5.93M |
| 2025-11-08 | $0.0690 | $133.89M | $8.32M |
| 2025-11-07 | $0.0624 | $121.24M | $6.89M |
| 2025-11-06 | $0.0640 | $124.45M | $4.18M |
| 2025-11-05 | $0.0635 | $123.50M | $10.48M |
| 2025-11-04 | $0.0647 | $125.61M | $8.80M |
| 2025-11-03 | $0.0717 | $139.22M | $3.94M |
| 2025-11-02 | $0.0728 | $141.43M | $4.35M |
| 2025-11-01 | $0.0683 | $132.70M | $4.69M |
| 2025-10-31 | $0.0678 | $131.61M | $5.31M |
| 2025-10-30 | $0.0727 | $141.13M | $5.33M |
| 2025-10-29 | $0.0733 | $142.31M | $4.89M |
| 2025-10-28 | $0.0772 | $150.09M | $7.30M |
| 2025-10-27 | $0.0778 | $151.04M | $6.06M |
| 2025-10-26 | $0.0738 | $143.58M | $5.60M |
| 2025-10-25 | $0.0758 | $147.52M | $9.74M |
| 2025-10-24 | $0.0750 | $145.78M | $8.77M |
| 2025-10-23 | $0.0706 | $137.37M | $8.16M |
| 2025-10-22 | $0.0732 | $141.99M | $10.17M |
| 2025-10-21 | $0.0756 | $147.05M | $6.45M |
| 2025-10-20 | $0.0749 | $145.49M | $8.96M |
| 2025-10-19 | $0.0746 | $144.79M | $5.83M |
| 2025-10-18 | $0.0743 | $144.48M | $13.75M |
| 2025-10-17 | $0.0792 | $153.81M | $10.64M |
| 2025-10-16 | $0.0848 | $164.59M | $9.41M |
| 2025-10-15 | $0.0897 | $174.15M | $15.13M |
| 2025-10-14 | $0.0940 | $182.05M | $10.40M |
| 2025-10-13 | $0.0901 | $174.94M | $10.57M |
| 2025-10-12 | $0.0855 | $166.16M | $14.77M |
| 2025-10-11 | $0.0837 | $163.15M | $24.03M |
| 2025-10-10 | $0.0961 | $186.83M | $6.44M |
| 2025-10-09 | $0.0993 | $192.95M | $9.61M |
| 2025-10-08 | $0.1016 | $197.37M | $10.21M |
| 2025-10-07 | $0.1022 | $201.08M | $15.08M |
| 2025-10-06 | $0.1069 | $205.66M | $17.31M |
| 2025-10-05 | $0.1104 | $214.28M | $29.83M |
| 2025-10-04 | $0.1020 | $199.98M | $30.35M |
| 2025-10-03 | $0.1035 | $200.96M | $34.85M |
| 2025-10-02 | $0.1175 | $228.23M | $16.34M |
| 2025-10-01 | $0.1179 | $228.46M | $22.66M |
| 2025-09-30 | $0.1230 | $238.68M | $53.12M |
| 2025-09-29 | $0.1164 | $224.64M | $39.03M |
| 2025-09-28 | $0.1075 | $207.50M | $21.41M |
| 2025-09-27 | $0.1035 | $201.25M | $145.32M |
| 2025-09-26 | $0.0922 | $180.55M | $96.63M |
| 2025-09-25 | $0.1047 | $203.67M | $56.01M |
| 2025-09-24 | $0.0876 | $170.35M | $28.31M |
| 2025-09-23 | $0.0799 | $152.94M | $31.29M |
| 2025-09-22 | $0.0818 | $158.16M | $34.50M |
| 2025-09-21 | $0.0806 | $156.75M | $22.89M |
| 2025-09-20 | $0.0745 | $144.85M | $51.46M |
| 2025-09-19 | $0.0743 | $144.39M | $26.38M |
| 2025-09-18 | $0.0699 | $135.42M | $17.41M |
| 2025-09-17 | $0.0723 | $139.71M | $58.44M |
| 2025-09-16 | $0.0726 | $140.57M | $41.79M |
| 2025-09-15 | $0.0705 | $137.20M | $105.50M |
| 2025-09-14 | $0.0634 | $122.74M | $15.23M |
| 2025-09-13 | $0.0652 | $120.68M | $109.94M |
| 2025-09-12 | $0.0551 | $107.26M | $44.51M |
| 2025-09-11 | $0.0522 | $101.49M | $7.38M |
| 2025-09-10 | $0.0518 | $100.69M | $7.25M |
| 2025-09-09 | $0.0518 | $100.75M | $5.51M |
| 2025-09-08 | $0.0511 | $99.23M | $3.62M |
| 2025-09-07 | $0.0508 | $98.77M | $4.98M |
| 2025-09-06 | $0.0511 | $99.30M | $19.90M |
| 2025-09-05 | $0.0521 | $100.61M | $22.50M |
| 2025-09-04 | $0.0519 | $100.87M | $13.41M |
| 2025-09-03 | $0.0497 | $96.55M | $4.32M |
| 2025-09-02 | $0.0477 | $92.77M | $14.45M |
| 2025-09-01 | $0.0493 | $96.01M | $2.94M |
| 2025-08-31 | $0.0500 | $97.19M | $3.08M |
| 2025-08-30 | $0.0496 | $96.41M | $6.76M |
| 2025-08-29 | $0.0515 | $100.05M | $4.70M |
| 2025-08-28 | $0.0501 | $97.11M | $5.54M |