BABYDOGE
ランク 352
Meme token
Baby Doge Coin
$0.0000000004
+0.61% 24H
-3.30% 7D
時価総額
時価総額
$67.43M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$154.27M
+128.77% 時価総額超
取引量（24h）
取引量（24h）
$2.53M
3.76% 時価総額比
流通
流通
183,587.93T BABYDOGE
の 420,000.00T 最大
過去最高値からの変動
過去最高値からの変動
-94.35%
高値（日付） 09 Dec 2024
ボラティリティ、30d
ボラティリティ、30d
78.1%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 1407 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $0.0000000004 | $67.15M | $2.78M |
| 2026-09-01 | $0.0000000004 | $65.04M | $2.20M |
| 2026-08-31 | $0.0000000004 | $64.43M | $1.98M |
| 2026-08-30 | $0.0000000004 | $66.38M | $1.43M |
| 2026-08-29 | $0.0000000004 | $66.37M | $1.82M |
| 2026-08-28 | $0.0000000004 | $69.48M | $1.97M |
| 2026-08-27 | $0.0000000004 | $69.33M | $1.98M |
| 2026-08-26 | $0.0000000004 | $67.31M | $2.30M |
| 2026-08-25 | $0.0000000004 | $69.25M | $2.85M |
| 2026-08-24 | $0.0000000004 | $69.85M | $2.57M |
| 2026-08-23 | $0.0000000004 | $69.45M | $3.93M |
| 2026-08-22 | $0.0000000004 | $72.25M | $3.71M |
| 2026-08-21 | $0.0000000004 | $66.30M | $3.38M |
| 2026-08-20 | $0.0000000004 | $62.65M | $2.24M |
| 2026-08-19 | $0.0000000003 | $59.56M | $2.04M |
| 2026-08-18 | $0.0000000003 | $59.74M | $2.19M |
| 2026-08-17 | $0.0000000003 | $59.29M | $1.40M |
| 2026-08-16 | $0.0000000003 | $59.82M | $1.73M |
| 2026-08-15 | $0.0000000003 | $59.67M | $2.03M |
| 2026-08-14 | $0.0000000003 | $60.66M | $2.19M |
| 2026-08-13 | $0.0000000003 | $62.80M | $2.75M |
| 2026-08-12 | $0.0000000003 | $66.81M | $3.29M |
| 2026-08-11 | $0.0000000004 | $62.86M | $3.55M |
| 2026-08-10 | $0.0000000003 | $64.57M | $2.90M |
| 2026-08-09 | $0.0000000004 | $61.48M | $2.18M |
| 2026-08-08 | $0.0000000003 | $59.84M | $2.33M |
| 2026-08-07 | $0.0000000003 | $57.50M | $1.69M |
| 2026-08-06 | $0.0000000003 | $57.49M | $2.17M |
| 2026-08-05 | $0.0000000003 | $57.35M | $2.11M |
| 2026-08-04 | $0.0000000003 | $56.30M | $2.26M |
| 2026-08-03 | $0.0000000003 | $56.56M | $2.25M |
| 2026-08-02 | $0.0000000003 | $55.37M | $2.32M |
| 2026-08-01 | $0.0000000003 | $57.11M | $3.74M |
| 2026-07-31 | $0.0000000003 | $55.32M | $3.28M |
| 2026-07-30 | $0.0000000003 | $54.18M | $2.52M |
| 2026-07-29 | $0.0000000003 | $55.05M | $3.40M |
| 2026-07-28 | $0.0000000003 | $54.39M | $3.79M |
| 2026-07-27 | $0.0000000003 | $56.74M | $2.92M |
| 2026-07-26 | $0.0000000003 | $56.37M | $2.92M |
| 2026-07-25 | $0.0000000003 | $54.41M | $2.48M |
| 2026-07-24 | $0.0000000003 | $55.24M | $2.39M |
| 2026-07-23 | $0.0000000003 | $55.93M | $2.48M |
| 2026-07-22 | $0.0000000003 | $55.89M | $2.42M |
| 2026-07-21 | $0.0000000003 | $55.26M | $2.88M |
| 2026-07-20 | $0.0000000003 | $55.38M | $2.24M |
| 2026-07-19 | $0.0000000003 | $55.63M | $2.44M |
| 2026-07-18 | $0.0000000003 | $55.01M | $2.94M |
| 2026-07-17 | $0.0000000003 | $55.53M | $2.41M |
| 2026-07-16 | $0.0000000003 | $57.46M | $2.44M |
| 2026-07-15 | $0.0000000003 | $57.90M | $2.92M |
| 2026-07-14 | $0.0000000003 | $56.45M | $2.64M |
| 2026-07-13 | $0.0000000003 | $57.69M | $4.42M |
| 2026-07-12 | $0.0000000003 | $60.51M | $8.03M |
| 2026-07-11 | $0.0000000003 | $54.71M | $2.75M |
| 2026-07-10 | $0.0000000003 | $53.94M | $2.16M |
| 2026-07-09 | $0.0000000003 | $54.02M | $2.69M |
| 2026-07-08 | $0.0000000003 | $55.26M | $2.24M |
| 2026-07-07 | $0.0000000003 | $56.87M | $3.09M |
| 2026-07-06 | $0.0000000003 | $57.51M | $3.30M |
| 2026-07-05 | $0.0000000003 | $55.97M | $2.68M |
| 2026-07-04 | $0.0000000003 | $56.57M | $2.99M |
| 2026-07-03 | $0.0000000003 | $54.50M | $3.33M |
| 2026-07-02 | $0.0000000003 | $53.43M | $2.85M |
| 2026-07-01 | $0.0000000003 | $52.33M | $2.86M |
| 2026-06-30 | $0.0000000003 | $53.87M | $2.98M |
| 2026-06-29 | $0.0000000003 | $53.06M | $2.35M |
| 2026-06-28 | $0.0000000003 | $53.11M | $2.46M |
| 2026-06-27 | $0.0000000003 | $123.49M | $3.46M |
| 2026-06-26 | $0.0000000003 | $53.41M | $2.66M |
| 2026-06-25 | $0.0000000003 | $55.21M | $3.69M |
| 2026-06-24 | $0.0000000003 | $57.12M | $3.46M |
| 2026-06-23 | $0.0000000003 | $59.71M | $3.53M |
| 2026-06-22 | $0.0000000003 | $59.02M | $2.58M |
| 2026-06-21 | $0.0000000003 | $60.26M | $2.70M |
| 2026-06-20 | $0.0000000003 | $58.98M | $2.65M |
| 2026-06-19 | $0.0000000003 | $60.13M | $3.16M |
| 2026-06-18 | $0.0000000003 | $61.90M | $3.27M |
| 2026-06-17 | $0.0000000003 | $62.67M | $2.16M |
| 2026-06-16 | $0.0000000003 | $63.00M | $3.90M |
| 2026-06-15 | $0.0000000003 | $62.85M | $3.26M |
| 2026-06-14 | $0.0000000003 | $61.69M | $2.95M |
| 2026-06-13 | $0.0000000003 | $60.36M | $3.27M |
| 2026-06-12 | $0.0000000003 | $61.57M | $3.23M |
| 2026-06-11 | $0.0000000003 | $58.99M | $2.98M |
| 2026-06-10 | $0.0000000003 | $60.25M | $5.00M |
| 2026-06-09 | $0.0000000003 | $61.62M | $2.01M |
| 2026-06-08 | $0.0000000003 | $62.00M | $3.64M |
| 2026-06-07 | $0.0000000003 | $59.27M | $3.70M |
| 2026-06-06 | $0.0000000003 | $58.95M | $3.81M |
| 2026-06-05 | $0.0000000003 | $64.46M | $5.59M |
| 2026-06-04 | $0.0000000003 | $67.14M | $4.55M |
| 2026-06-03 | $0.0000000004 | $67.50M | $4.74M |
| 2026-06-02 | $0.0000000004 | $73.95M | $5.35M |
| 2026-06-01 | $0.0000000004 | $75.89M | $4.32M |
| 2026-05-31 | $0.0000000004 | $78.01M | $5.49M |
| 2026-05-30 | $0.0000000004 | $70.22M | $3.21M |
| 2026-05-29 | $0.0000000004 | $69.65M | $3.68M |
| 2026-05-28 | $0.0000000004 | $70.60M | $3.36M |
| 2026-05-27 | $0.0000000004 | $71.72M | $3.73M |
| 2026-05-26 | $0.0000000004 | $72.73M | $2.85M |
| 2026-05-25 | $0.0000000004 | $71.38M | $2.39M |
| 2026-05-24 | $0.0000000004 | $73.08M | $3.20M |
| 2026-05-23 | $0.0000000004 | $71.07M | $2.81M |
| 2026-05-22 | $0.0000000004 | $74.71M | $2.81M |
| 2026-05-21 | $0.0000000004 | $73.92M | $2.93M |
| 2026-05-20 | $0.0000000004 | $72.18M | $2.66M |
| 2026-05-19 | $0.0000000004 | $73.60M | $3.25M |
| 2026-05-18 | $0.0000000004 | $73.84M | $2.64M |
| 2026-05-17 | $0.0000000004 | $75.43M | $2.70M |
| 2026-05-16 | $0.0000000004 | $78.56M | $3.73M |
| 2026-05-15 | $0.0000000004 | $81.93M | $3.59M |
| 2026-05-14 | $0.0000000005 | $80.57M | $3.96M |
| 2026-05-13 | $0.0000000004 | $82.33M | $3.56M |
| 2026-05-12 | $0.0000000005 | $85.45M | $3.52M |
| 2026-05-11 | $0.0000000005 | $87.02M | $3.85M |
| 2026-05-10 | $0.0000000005 | $83.88M | $4.34M |
| 2026-05-09 | $0.0000000005 | $85.56M | $4.34M |
| 2026-05-08 | $0.0000000005 | $79.95M | $4.58M |
| 2026-05-07 | $0.0000000004 | $80.25M | $4.05M |
| 2026-05-06 | $0.0000000004 | $80.13M | $4.76M |
| 2026-05-05 | $0.0000000004 | $75.94M | $4.23M |
| 2026-05-04 | $0.0000000004 | $75.59M | $2.82M |
| 2026-05-03 | $0.0000000004 | $75.75M | $2.71M |
| 2026-05-02 | $0.0000000004 | $75.06M | $2.68M |
| 2026-05-01 | $0.0000000004 | $75.53M | $2.70M |
| 2026-04-30 | $0.0000000004 | $74.81M | $4.48M |
| 2026-04-29 | $0.0000000004 | $74.23M | $2.59M |
| 2026-04-28 | $0.0000000004 | $74.78M | $3.38M |
| 2026-04-27 | $0.0000000004 | $76.29M | $2.30M |
| 2026-04-26 | $0.0000000004 | $75.67M | $2.41M |
| 2026-04-25 | $0.0000000004 | $76.91M | $2.92M |
| 2026-04-24 | $0.0000000004 | $77.09M | $2.91M |
| 2026-04-23 | $0.0000000004 | $77.14M | $3.29M |
| 2026-04-22 | $0.0000000004 | $76.47M | $2.48M |
| 2026-04-21 | $0.0000000004 | $76.80M | $3.05M |
| 2026-04-20 | $0.0000000004 | $73.70M | $3.49M |
| 2026-04-19 | $0.0000000004 | $75.86M | $3.00M |
| 2026-04-18 | $0.0000000004 | $80.81M | $4.28M |
| 2026-04-17 | $0.0000000004 | $80.97M | $5.95M |
| 2026-04-16 | $0.0000000004 | $73.90M | $2.66M |
| 2026-04-15 | $0.0000000004 | $71.54M | $2.98M |
| 2026-04-14 | $0.0000000004 | $73.58M | $3.65M |
| 2026-04-13 | $0.0000000004 | $68.40M | $2.46M |
| 2026-04-12 | $0.0000000004 | $71.33M | $2.35M |
| 2026-04-11 | $0.0000000004 | $71.89M | $2.61M |
| 2026-04-10 | $0.0000000004 | $71.09M | $2.78M |
| 2026-04-09 | $0.0000000004 | $70.87M | $3.13M |
| 2026-04-08 | $0.0000000004 | $73.88M | $4.27M |
| 2026-04-07 | $0.0000000004 | $70.81M | $3.46M |
| 2026-04-06 | $0.0000000004 | $69.47M | $2.31M |
| 2026-04-05 | $0.0000000004 | $68.86M | $2.20M |
| 2026-04-04 | $0.0000000004 | $68.26M | $3.33M |
| 2026-04-03 | $0.0000000004 | $68.49M | $3.26M |
| 2026-04-02 | $0.0000000004 | $71.05M | $2.78M |
| 2026-04-01 | $0.0000000004 | $71.72M | $3.46M |
| 2026-03-31 | $0.0000000004 | $69.90M | $3.29M |
| 2026-03-30 | $0.0000000004 | $67.87M | $2.77M |
| 2026-03-29 | $0.0000000004 | $69.75M | $2.54M |
| 2026-03-28 | $0.0000000004 | $68.85M | $3.03M |
| 2026-03-27 | $0.0000000004 | $81.96M | $3.27M |
| 2026-03-26 | $0.0000000004 | $86.78M | $2.98M |
| 2026-03-25 | $0.0000000004 | $84.27M | $3.38M |
| 2026-03-24 | $0.0000000004 | $84.58M | $3.87M |
| 2026-03-23 | $0.0000000004 | $82.17M | $3.21M |
| 2026-03-22 | $0.0000000004 | $83.99M | $3.10M |
| 2026-03-21 | $0.0000000004 | $74.65M | $3.25M |
| 2026-03-20 | $0.0000000004 | $84.67M | $2.96M |
| 2026-03-19 | $0.0000000004 | $82.01M | $4.07M |
| 2026-03-18 | $0.0000000004 | $86.90M | $3.51M |
| 2026-03-17 | $0.0000000004 | $88.66M | $4.29M |
| 2026-03-16 | $0.0000000004 | $86.13M | $5.06M |
| 2026-03-15 | $0.0000000004 | $86.67M | $2.94M |
| 2026-03-14 | $0.0000000004 | $83.50M | $3.85M |
| 2026-03-13 | $0.0000000004 | $85.19M | $4.09M |
| 2026-03-12 | $0.0000000004 | $175.15M | $2.59M |
| 2026-03-11 | $0.0000000004 | $83.44M | $3.26M |
| 2026-03-10 | $0.0000000004 | $80.65M | $3.55M |
| 2026-03-09 | $0.0000000004 | $79.66M | $2.77M |
| 2026-03-08 | $0.0000000004 | $80.57M | $2.62M |
| 2026-03-07 | $0.0000000004 | $81.32M | $2.85M |
| 2026-03-06 | $0.0000000004 | $82.52M | $2.96M |
| 2026-03-05 | $0.0000000004 | $82.87M | $3.59M |
| 2026-03-04 | $0.0000000004 | $81.49M | $3.10M |
| 2026-03-03 | $0.0000000004 | $79.86M | $3.72M |
| 2026-03-02 | $0.0000000004 | $77.19M | $3.75M |
| 2026-03-01 | $0.0000000004 | $77.34M | $4.19M |
| 2026-02-28 | $0.0000000004 | $77.66M | $4.41M |
| 2026-02-27 | $0.0000000004 | $79.48M | $4.25M |
| 2026-02-26 | $0.0000000004 | $79.84M | $5.87M |
| 2026-02-25 | $0.0000000004 | $76.67M | $3.38M |
| 2026-02-24 | $0.0000000004 | $72.89M | $5.35M |
| 2026-02-23 | $0.0000000004 | $74.61M | $3.40M |
| 2026-02-22 | $0.0000000004 | $82.33M | $2.93M |
| 2026-02-21 | $0.0000000004 | $80.79M | $3.70M |
| 2026-02-20 | $0.0000000004 | $78.69M | $3.31M |
| 2026-02-19 | $0.0000000004 | $79.48M | $3.26M |
| 2026-02-18 | $0.0000000004 | $81.95M | $3.42M |
| 2026-02-17 | $0.0000000004 | $81.66M | $3.94M |
| 2026-02-16 | $0.0000000004 | $79.23M | $5.18M |
| 2026-02-15 | $0.0000000004 | $84.42M | $4.96M |
| 2026-02-14 | $0.0000000004 | $81.01M | $4.35M |
| 2026-02-13 | $0.0000000004 | $78.09M | $4.24M |
| 2026-02-12 | $0.0000000004 | $74.43M | $5.18M |
| 2026-02-11 | $0.0000000004 | $159.43M | $3.20M |
| 2026-02-10 | $0.0000000004 | $164.42M | $3.87M |
| 2026-02-09 | $0.0000000004 | $78.20M | $4.14M |
| 2026-02-08 | $0.0000000004 | $80.00M | $4.92M |
| 2026-02-07 | $0.0000000004 | $80.20M | $8.61M |
| 2026-02-06 | $0.0000000004 | $72.16M | $8.82M |
| 2026-02-05 | $0.0000000004 | $85.64M | $6.35M |
| 2026-02-04 | $0.0000000004 | $89.89M | $6.05M |
| 2026-02-03 | $0.0000000005 | $90.41M | $7.03M |
| 2026-02-02 | $0.0000000005 | $87.26M | $5.63M |
| 2026-02-01 | $0.0000000005 | $88.54M | $8.43M |
| 2026-01-31 | $0.0000000005 | $100.59M | $6.36M |
| 2026-01-30 | $0.0000000005 | $103.17M | $7.85M |
| 2026-01-29 | $0.0000000005 | $110.86M | $6.50M |
| 2026-01-28 | $0.0000000006 | $110.48M | $4.08M |
| 2026-01-27 | $0.0000000006 | $107.33M | $5.42M |
| 2026-01-26 | $0.0000000006 | $104.58M | $5.52M |
| 2026-01-25 | $0.0000000006 | $113.57M | $3.18M |
| 2026-01-24 | $0.0000000006 | $113.24M | $4.24M |
| 2026-01-23 | $0.0000000006 | $113.12M | $4.21M |
| 2026-01-22 | $0.0000000006 | $112.28M | $6.50M |
| 2026-01-21 | $0.0000000006 | $110.79M | $5.51M |
| 2026-01-20 | $0.0000000006 | $114.98M | $5.12M |
| 2026-01-19 | $0.0000000006 | $119.57M | $4.17M |
| 2026-01-18 | $0.0000000006 | $119.02M | $3.47M |
| 2026-01-17 | $0.0000000007 | $126.66M | $5.34M |
| 2026-01-16 | $0.0000000007 | $126.26M | $6.14M |
| 2026-01-15 | $0.0000000007 | $132.90M | $6.65M |
| 2026-01-14 | $0.0000000007 | $135.67M | $6.54M |
| 2026-01-13 | $0.0000000007 | $123.17M | $5.24M |
| 2026-01-12 | $0.0000000007 | $127.01M | $4.07M |
| 2026-01-11 | $0.0000000007 | $128.40M | $4.07M |
| 2026-01-10 | $0.0000000007 | $125.97M | $5.71M |
| 2026-01-09 | $0.0000000007 | $121.93M | $6.32M |
| 2026-01-08 | $0.0000000007 | $123.38M | $6.57M |
| 2026-01-07 | $0.0000000007 | $129.00M | $8.64M |
| 2026-01-06 | $0.0000000007 | $129.51M | $8.66M |
| 2026-01-05 | $0.0000000007 | $131.51M | $10.09M |
| 2026-01-04 | $0.0000000007 | $123.79M | $5.96M |
| 2026-01-03 | $0.0000000007 | $126.39M | $8.81M |
| 2026-01-02 | $0.0000000007 | $118.05M | $5.58M |
| 2026-01-01 | $0.0000000007 | $111.20M | $6.48M |
| 2025-12-31 | $0.0000000006 | $111.55M | $6.62M |
| 2025-12-30 | $0.0000000006 | $111.48M | $8.63M |
| 2025-12-29 | $0.0000000006 | $106.66M | $11.50M |
| 2025-12-28 | $0.0000000006 | $102.27M | $3.08M |
| 2025-12-27 | $0.0000000006 | $99.95M | $4.30M |
| 2025-12-26 | $0.0000000006 | $98.04M | $3.16M |
| 2025-12-25 | $0.0000000006 | $101.62M | $3.06M |
| 2025-12-24 | $0.0000000006 | $102.31M | $4.60M |
| 2025-12-23 | $0.0000000006 | $104.89M | $5.72M |
| 2025-12-22 | $0.0000000006 | $103.84M | $4.45M |
| 2025-12-21 | $0.0000000006 | $105.67M | $3.40M |
| 2025-12-20 | $0.0000000006 | $107.60M | $6.12M |
| 2025-12-19 | $0.0000000006 | $100.25M | $6.98M |
| 2025-12-18 | $0.0000000006 | $103.24M | $5.35M |
| 2025-12-17 | $0.0000000006 | $110.27M | $5.24M |
| 2025-12-16 | $0.0000000006 | $108.64M | $5.64M |
| 2025-12-15 | $0.0000000006 | $112.12M | $5.03M |
| 2025-12-14 | $0.0000000007 | $117.14M | $3.70M |
| 2025-12-13 | $0.0000000007 | $116.93M | $6.25M |
| 2025-12-12 | $0.0000000007 | $120.22M | $7.63M |
| 2025-12-11 | $0.0000000007 | $122.17M | $6.11M |
| 2025-12-10 | $0.0000000007 | $124.79M | $6.40M |
| 2025-12-09 | $0.0000000007 | $122.63M | $5.90M |
| 2025-12-08 | $0.0000000007 | $119.33M | $5.51M |
| 2025-12-07 | $0.0000000007 | $122.16M | $3.99M |
| 2025-12-06 | $0.0000000007 | $118.41M | $6.82M |
| 2025-12-05 | $0.0000000007 | $124.56M | $6.24M |
| 2025-12-04 | $0.0000000007 | $131.46M | $9.44M |
| 2025-12-03 | $0.0000000007 | $122.70M | $8.81M |
| 2025-12-02 | $0.0000000007 | $115.10M | $6.86M |
| 2025-12-01 | $0.0000000007 | $122.54M | $6.26M |
| 2025-11-30 | $0.0000000006 | $123.90M | $5.55M |
| 2025-11-29 | $0.0000000007 | $129.33M | $8.05M |
| 2025-11-28 | $0.0000000007 | $132.30M | $7.44M |
| 2025-11-27 | $0.0000000008 | $130.12M | $7.13M |
| 2025-11-26 | $0.0000000008 | $128.00M | $6.67M |
| 2025-11-25 | $0.0000000007 | $126.26M | $6.03M |
| 2025-11-24 | $0.0000000007 | $120.70M | $5.68M |
| 2025-11-23 | $0.0000000007 | $116.64M | $5.57M |
| 2025-11-22 | $0.0000000007 | $114.99M | $10.47M |
| 2025-11-21 | $0.0000000007 | $121.83M | $7.90M |
| 2025-11-20 | $0.0000000007 | $126.73M | $7.94M |
| 2025-11-19 | $0.0000000007 | $132.34M | $7.12M |
| 2025-11-18 | $0.0000000008 | $128.71M | $6.72M |
| 2025-11-17 | $0.0000000007 | $133.15M | $6.43M |
| 2025-11-16 | $0.0000000008 | $135.49M | $5.54M |
| 2025-11-15 | $0.0000000008 | $131.56M | $8.36M |
| 2025-11-14 | $0.0000000008 | $136.19M | $8.53M |
| 2025-11-13 | $0.0000000008 | $140.54M | $7.38M |
| 2025-11-12 | $0.0000000008 | $142.33M | $7.29M |
| 2025-11-11 | $0.0000000008 | $151.23M | $7.10M |
| 2025-11-10 | $0.0000000009 | $152.40M | $6.16M |
| 2025-11-09 | $0.0000000009 | $151.61M | $9.20M |
| 2025-11-08 | $0.0000000009 | $154.42M | $12.38M |
| 2025-11-07 | $0.0000000009 | $137.50M | $7.62M |
| 2025-11-06 | $0.0000000008 | $143.17M | $7.55M |
| 2025-11-05 | $0.0000000008 | $138.34M | $11.58M |
| 2025-11-04 | $0.0000000008 | $146.16M | $12.12M |
| 2025-11-03 | $0.0000000009 | $165.47M | $6.58M |
| 2025-11-02 | $0.0000000009 | $168.69M | $5.29M |
| 2025-11-01 | $0.000000001 | $166.38M | $6.82M |
| 2025-10-31 | $0.000000001 | $164.24M | $9.02M |
| 2025-10-30 | $0.000000001 | $173.22M | $8.46M |
| 2025-10-29 | $0.000000001 | $170.76M | $7.49M |
| 2025-10-28 | $0.000000001 | $175.24M | $7.67M |
| 2025-10-27 | $0.000000001 | $179.99M | $6.49M |
| 2025-10-26 | $0.0000000011 | $173.74M | $4.92M |
| 2025-10-25 | $0.000000001 | $173.51M | $7.13M |
| 2025-10-24 | $0.000000001 | $174.89M | $8.52M |
| 2025-10-23 | $0.000000001 | $170.15M | $9.87M |
| 2025-10-22 | $0.000000001 | $171.34M | $11.33M |
| 2025-10-21 | $0.000000001 | $179.89M | $11.11M |
| 2025-10-20 | $0.000000001 | $173.30M | $7.60M |
| 2025-10-19 | $0.000000001 | $170.51M | $7.94M |
| 2025-10-18 | $0.000000001 | $168.83M | $12.46M |
| 2025-10-17 | $0.000000001 | $176.36M | $13.06M |
| 2025-10-16 | $0.000000001 | $178.23M | $9.37M |
| 2025-10-15 | $0.0000000011 | $187.33M | $15.28M |
| 2025-10-14 | $0.0000000011 | $198.36M | $15.06M |
| 2025-10-13 | $0.0000000011 | $196.67M | $15.77M |
| 2025-10-12 | $0.0000000011 | $175.76M | $22.18M |
| 2025-10-11 | $0.000000001 | $170.49M | $28.10M |
| 2025-10-10 | $0.000000001 | $218.80M | $11.94M |
| 2025-10-09 | $0.0000000013 | $230.43M | $13.59M |
| 2025-10-08 | $0.0000000013 | $227.83M | $23.28M |
| 2025-10-07 | $0.0000000013 | $230.57M | $11.28M |
| 2025-10-06 | $0.0000000013 | $221.00M | $11.61M |
| 2025-10-05 | $0.0000000013 | $224.44M | $14.88M |
| 2025-10-04 | $0.0000000013 | $232.87M | $14.96M |
| 2025-10-03 | $0.0000000013 | $227.03M | $13.59M |
| 2025-10-02 | $0.0000000013 | $214.48M | $10.98M |
| 2025-10-01 | $0.0000000013 | $208.16M | $9.18M |
| 2025-09-30 | $0.0000000012 | $209.64M | $15.52M |
| 2025-09-29 | $0.0000000012 | $206.18M | $6.90M |
| 2025-09-28 | $0.0000000012 | $200.07M | $6.57M |
| 2025-09-27 | $0.0000000012 | $199.93M | $8.90M |
| 2025-09-26 | $0.0000000012 | $193.30M | $13.61M |
| 2025-09-25 | $0.0000000011 | $205.47M | $9.12M |
| 2025-09-24 | $0.0000000012 | $205.19M | $9.05M |
| 2025-09-23 | $0.0000000012 | $204.12M | $17.70M |
| 2025-09-22 | $0.0000000012 | $226.80M | $9.93M |
| 2025-09-21 | $0.0000000013 | $232.81M | $8.75M |
| 2025-09-20 | $0.0000000014 | $223.47M | $9.88M |
| 2025-09-19 | $0.0000000013 | $236.21M | $10.59M |
| 2025-09-18 | $0.0000000014 | $237.91M | $17.33M |
| 2025-09-17 | $0.0000000014 | $232.21M | $8.33M |
| 2025-09-16 | $0.0000000014 | $221.48M | $10.26M |
| 2025-09-15 | $0.0000000013 | $231.28M | $9.61M |
| 2025-09-14 | $0.0000000014 | $240.75M | $14.75M |
| 2025-09-13 | $0.0000000014 | $235.75M | $14.18M |
| 2025-09-12 | $0.0000000014 | $231.45M | $32.65M |
| 2025-09-11 | $0.0000000014 | $222.14M | $9.12M |
| 2025-09-10 | $0.0000000013 | $218.34M | $10.92M |
| 2025-09-09 | $0.0000000013 | $219.53M | $12.84M |
| 2025-09-08 | $0.0000000013 | $217.40M | $23.53M |
| 2025-09-07 | $0.0000000013 | $202.87M | $4.42M |
| 2025-09-06 | $0.0000000012 | $200.26M | $6.86M |
| 2025-09-05 | $0.0000000012 | $194.59M | $6.62M |
| 2025-09-04 | $0.0000000012 | $201.79M | $5.91M |
| 2025-09-03 | $0.0000000012 | — | — |
| 2025-09-02 | $0.0000000012 | — | — |
| 2025-09-01 | $0.0000000012 | — | — |
| 2025-08-31 | $0.0000000012 | — | — |
| 2025-08-30 | $0.0000000012 | — | — |
| 2025-08-29 | $0.0000000012 | — | — |
| 2025-08-28 | $0.0000000012 | — | — |
| 2025-08-27 | $0.0000000012 | — | — |
| 2025-08-26 | $0.0000000012 | — | — |
| 2025-08-25 | $0.0000000012 | — | — |
| 2025-08-24 | $0.0000000013 | — | — |
| 2025-08-23 | $0.0000000013 | — | — |
| 2025-08-22 | $0.0000000013 | — | — |
| 2025-08-21 | $0.0000000012 | — | — |
| 2025-08-20 | $0.0000000013 | — | — |
| 2025-08-19 | $0.0000000012 | — | — |
| 2025-08-18 | $0.0000000013 | — | — |
| 2025-08-17 | $0.0000000013 | — | — |
| 2025-08-16 | $0.0000000013 | — | — |
| 2025-08-15 | $0.0000000013 | — | — |
| 2025-08-14 | $0.0000000013 | — | — |
| 2025-08-13 | $0.0000000014 | — | — |
| 2025-08-12 | $0.0000000014 | — | — |
| 2025-08-11 | $0.0000000013 | — | — |
| 2025-08-10 | $0.0000000014 | — | — |
| 2025-08-09 | $0.0000000014 | — | — |
| 2025-08-08 | $0.0000000014 | — | — |
| 2025-08-07 | $0.0000000013 | — | — |
| 2025-08-06 | $0.0000000013 | — | — |
| 2025-08-05 | $0.0000000012 | — | — |
| 2025-08-04 | $0.0000000013 | — | — |
| 2025-08-03 | $0.0000000013 | — | — |
| 2025-08-02 | $0.0000000012 | — | — |
| 2025-08-01 | $0.0000000013 | — | — |
| 2025-07-31 | $0.0000000013 | — | — |
| 2025-07-30 | $0.0000000014 | — | — |