BABY
Ранг 438
DeFi application
Babylon
$0.0110
-4.36% 24H
-10.60% 7D
Market cap
Market cap
$50.59M
0.00% от рынка
Fully diluted
Fully diluted
$120.94M
+139.04% выше рыночной капитализации
Объём, 24h
Объём, 24h
$4.61M
9.12% от market cap
В обращении
В обращении
4.58B BABY
без фиксированного максимума
От исторического максимума
От исторического максимума
-93.35%
максимум по 12 Apr 2025
Волатильность, 30d
Волатильность, 30d
109.8%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.0123 | $53.33M | $5.26M |
| 2026-08-26 | $0.0119 | $51.35M | $5.51M |
| 2026-08-25 | $0.0126 | $54.40M | $8.54M |
| 2026-08-24 | $0.0128 | $55.08M | $5.74M |
| 2026-08-23 | $0.0125 | $54.05M | $11.65M |
| 2026-08-22 | $0.0118 | $51.01M | $10.35M |
| 2026-08-21 | $0.0116 | $50.24M | $5.64M |
| 2026-08-20 | $0.0112 | $48.12M | $5.78M |
| 2026-08-19 | $0.0103 | $44.38M | $5.65M |
| 2026-08-18 | $0.0101 | $43.52M | $6.54M |
| 2026-08-17 | $0.009649 | $41.56M | $4.49M |
| 2026-08-16 | $0.009734 | $41.90M | $4.87M |
| 2026-08-15 | $0.009863 | $42.45M | $5.06M |
| 2026-08-14 | $0.0102 | $43.74M | $9.05M |
| 2026-08-13 | $0.0102 | $44.00M | $197.12M |
| 2026-08-12 | $0.0129 | $55.64M | $69.03M |
| 2026-08-11 | $0.0130 | $55.68M | $39.51M |
| 2026-08-10 | $0.0130 | $55.74M | $138.44M |
| 2026-08-09 | $0.0125 | $53.74M | $140.95M |
| 2026-08-08 | $0.0117 | $50.27M | $208.65M |
| 2026-08-07 | $0.0113 | $48.66M | $85.45M |
| 2026-08-06 | $0.0108 | $46.25M | $32.51M |
| 2026-08-05 | $0.0104 | $44.53M | $7.00M |
| 2026-08-04 | $0.0107 | $45.71M | $6.88M |
| 2026-08-03 | $0.0114 | $48.63M | $30.11M |
| 2026-08-02 | $0.0119 | $51.01M | $45.94M |
| 2026-08-01 | $0.0116 | $46.78M | $10.40M |
| 2026-07-31 | $0.0114 | $45.94M | $6.74M |
| 2026-07-30 | $0.0112 | $45.04M | $4.96M |
| 2026-07-29 | $0.0115 | $46.33M | $7.64M |
| 2026-07-28 | $0.0116 | $46.63M | $6.04M |
| 2026-07-27 | $0.0127 | $50.97M | $5.90M |
| 2026-07-26 | $0.0124 | $49.77M | $5.10M |
| 2026-07-25 | $0.0124 | $49.76M | $5.41M |
| 2026-07-24 | $0.0124 | $49.79M | $5.90M |
| 2026-07-23 | $0.0128 | $51.25M | $5.80M |
| 2026-07-22 | $0.0129 | $51.68M | $5.35M |
| 2026-07-21 | $0.0127 | $50.79M | $6.24M |
| 2026-07-20 | $0.0125 | $50.30M | $5.14M |
| 2026-07-19 | $0.0126 | $50.49M | $5.05M |
| 2026-07-18 | $0.0128 | $51.16M | $6.59M |
| 2026-07-17 | $0.0129 | $51.89M | $5.71M |
| 2026-07-16 | $0.0133 | $53.37M | $8.02M |
| 2026-07-15 | $0.0130 | $52.05M | $6.34M |
| 2026-07-14 | $0.0126 | $50.36M | $5.78M |
| 2026-07-13 | $0.0128 | $51.29M | $6.14M |
| 2026-07-12 | $0.0130 | $51.98M | $7.32M |
| 2026-07-11 | $0.0134 | $53.68M | $7.46M |
| 2026-07-10 | $0.0133 | $53.06M | $5.37M |
| 2026-07-09 | $0.0133 | $53.22M | $7.84M |
| 2026-07-08 | $0.0137 | $54.75M | $10.38M |
| 2026-07-07 | $0.0136 | $54.45M | $9.83M |
| 2026-07-06 | $0.0139 | $55.59M | $8.19M |
| 2026-07-05 | $0.0141 | $56.26M | $8.55M |
| 2026-07-04 | $0.0143 | $57.07M | $7.15M |
| 2026-07-03 | $0.0138 | $55.09M | $10.77M |
| 2026-07-02 | $0.0134 | $53.54M | $9.58M |
| 2026-07-01 | $0.0133 | $49.70M | $9.48M |
| 2026-06-30 | $0.0134 | $49.85M | $18.75M |
| 2026-06-29 | $0.0126 | $47.15M | $9.14M |
| 2026-06-28 | $0.0129 | $48.17M | $9.08M |
| 2026-06-27 | $0.0133 | $49.42M | $15.31M |
| 2026-06-26 | $0.0133 | $49.70M | $10.86M |
| 2026-06-25 | $0.0124 | $46.19M | $12.00M |
| 2026-06-24 | $0.0132 | $49.24M | $11.21M |
| 2026-06-23 | $0.0134 | $49.87M | $9.55M |
| 2026-06-22 | $0.0140 | $51.89M | $10.08M |
| 2026-06-21 | $0.0142 | $52.83M | $10.38M |
| 2026-06-20 | $0.0141 | $52.26M | $13.60M |
| 2026-06-19 | $0.0145 | $53.98M | $12.71M |
| 2026-06-18 | $0.0154 | $57.29M | $14.63M |
| 2026-06-17 | $0.0167 | $61.95M | $288.95M |
| 2026-06-16 | $0.0196 | $72.58M | $107.89M |
| 2026-06-15 | $0.0178 | $65.90M | $89.75M |
| 2026-06-14 | $0.0147 | $54.56M | $180.64M |
| 2026-06-13 | $0.0138 | $51.12M | $68.47M |
| 2026-06-12 | $0.0146 | $54.06M | $111.39M |
| 2026-06-11 | $0.0148 | $54.67M | $99.14M |
| 2026-06-10 | $0.0152 | $56.20M | $100.95M |
| 2026-06-09 | $0.0156 | $57.54M | $19.90M |
| 2026-06-08 | $0.0168 | $62.10M | $32.45M |
| 2026-06-07 | $0.0163 | $60.11M | $58.53M |
| 2026-06-06 | $0.0177 | $65.42M | $200.16M |
| 2026-06-05 | $0.0128 | $47.43M | $9.15M |
| 2026-06-04 | $0.0139 | $51.24M | $13.98M |
| 2026-06-03 | $0.0135 | $49.72M | $5.60M |
| 2026-06-02 | $0.0141 | $51.84M | $5.76M |
| 2026-06-01 | $0.0145 | $49.66M | $4.62M |
| 2026-05-31 | $0.0146 | $50.28M | $4.84M |
| 2026-05-30 | $0.0147 | $50.42M | $4.53M |
| 2026-05-29 | $0.0147 | $50.59M | $5.66M |
| 2026-05-28 | $0.0153 | $52.40M | $6.21M |
| 2026-05-27 | $0.0156 | $53.54M | $6.20M |
| 2026-05-26 | $0.0161 | $55.07M | $9.95M |
| 2026-05-25 | $0.0161 | $55.09M | $7.31M |
| 2026-05-24 | $0.0161 | $55.11M | $9.51M |
| 2026-05-23 | $0.0162 | $55.32M | $10.47M |
| 2026-05-22 | $0.0169 | $57.65M | $17.04M |
| 2026-05-21 | $0.0149 | $50.88M | $7.64M |
| 2026-05-20 | $0.0155 | $53.07M | $12.60M |
| 2026-05-19 | $0.0155 | $52.80M | $24.66M |
| 2026-05-18 | $0.0192 | $65.60M | $13.33M |
| 2026-05-17 | $0.0188 | $64.13M | $17.45M |
| 2026-05-16 | $0.0187 | $63.77M | $19.20M |
| 2026-05-15 | $0.0182 | $70.66M | $22.94M |
| 2026-05-14 | $0.0175 | $68.13M | $9.71M |
| 2026-05-13 | $0.0175 | $67.78M | $10.75M |
| 2026-05-12 | $0.0173 | $67.10M | $19.22M |
| 2026-05-11 | $0.0185 | $71.90M | $20.16M |
| 2026-05-10 | $0.0183 | $70.76M | $18.36M |
| 2026-05-09 | $0.0172 | $66.69M | $14.36M |
| 2026-05-08 | $0.0174 | $67.29M | $16.52M |
| 2026-05-07 | $0.0172 | $66.68M | $14.55M |
| 2026-05-06 | $0.0181 | $69.95M | $26.79M |
| 2026-05-05 | $0.0191 | $74.07M | $55.69M |
| 2026-05-04 | $0.0197 | $76.10M | $212.90M |
| 2026-05-03 | $0.0198 | $76.65M | $47.38M |
| 2026-05-02 | $0.0165 | $63.72M | $11.40M |
| 2026-05-01 | $0.0146 | $56.31M | $4.60M |
| 2026-04-30 | $0.0148 | $55.54M | $6.82M |
| 2026-04-29 | $0.0155 | $57.96M | $5.84M |
| 2026-04-28 | $0.0154 | $57.62M | $7.91M |
| 2026-04-27 | $0.0155 | $57.98M | $5.83M |
| 2026-04-26 | $0.0156 | $58.47M | $5.32M |
| 2026-04-25 | $0.0160 | $59.91M | $7.04M |
| 2026-04-24 | $0.0160 | $59.71M | $8.15M |
| 2026-04-23 | $0.0162 | $60.38M | $5.88M |
| 2026-04-22 | $0.0161 | $59.96M | $8.35M |
| 2026-04-21 | $0.0162 | $60.65M | $8.23M |
| 2026-04-20 | $0.0151 | $56.49M | $16.57M |
| 2026-04-19 | $0.0159 | $59.47M | $7.33M |
| 2026-04-18 | $0.0163 | $60.77M | $9.14M |
| 2026-04-17 | $0.0159 | $59.32M | $16.94M |
| 2026-04-16 | $0.0148 | $55.22M | $7.12M |
| 2026-04-15 | $0.0144 | $53.56M | $12.41M |
| 2026-04-14 | $0.0144 | $53.68M | $10.02M |
| 2026-04-13 | $0.0142 | $52.96M | $13.52M |
| 2026-04-12 | $0.0143 | $53.05M | $16.72M |
| 2026-04-11 | $0.0138 | $51.15M | $8.55M |
| 2026-04-10 | $0.0137 | $42.47M | $13.93M |
| 2026-04-09 | $0.0133 | $41.22M | $6.76M |
| 2026-04-08 | $0.0132 | $40.96M | $15.17M |
| 2026-04-07 | $0.0127 | $39.36M | $8.34M |
| 2026-04-06 | $0.0124 | $38.47M | $10.35M |
| 2026-04-05 | $0.0127 | $39.47M | $12.14M |
| 2026-04-04 | $0.0142 | $44.03M | $10.65M |
| 2026-04-03 | $0.0139 | $43.01M | $12.36M |
| 2026-04-02 | $0.0147 | $45.57M | $9.96M |
| 2026-04-01 | $0.0144 | $44.50M | $14.84M |
| 2026-03-31 | $0.0137 | $42.46M | $9.18M |
| 2026-03-30 | $0.0133 | $41.07M | $8.27M |
| 2026-03-29 | $0.0129 | $39.88M | $9.18M |
| 2026-03-28 | $0.0129 | $39.67M | $6.94M |
| 2026-03-27 | $0.0177 | $54.59M | $9.16M |
| 2026-03-26 | $0.0180 | $55.42M | $10.19M |
| 2026-03-25 | $0.0199 | $61.18M | $6.97M |
| 2026-03-24 | $0.0167 | $51.47M | $15.77M |
| 2026-03-23 | $0.0180 | $55.24M | $9.41M |
| 2026-03-22 | $0.0174 | $53.46M | $12.04M |
| 2026-03-21 | $0.0135 | $41.58M | $9.54M |
| 2026-03-20 | $0.0170 | $52.37M | $10.63M |
| 2026-03-19 | $0.0178 | $54.61M | $9.00M |
| 2026-03-18 | $0.0173 | $52.96M | $12.51M |
| 2026-03-17 | $0.0148 | $45.47M | $36.10M |
| 2026-03-16 | $0.0187 | $57.38M | $7.22M |
| 2026-03-15 | $0.0177 | $54.20M | $9.03M |
| 2026-03-14 | $0.0170 | $52.16M | $11.79M |
| 2026-03-13 | $0.0169 | $51.80M | $17.44M |
| 2026-03-12 | $0.0146 | $44.73M | $13.14M |
| 2026-03-11 | $0.0167 | $51.08M | $19.55M |
| 2026-03-10 | $0.0166 | $50.85M | $43.45M |
| 2026-03-09 | $0.0150 | $45.89M | $73.12M |
| 2026-03-08 | $0.0133 | $40.59M | $23.62M |
| 2026-03-07 | $0.0185 | $56.46M | $6.23M |
| 2026-03-06 | $0.0175 | $53.42M | $7.71M |
| 2026-03-05 | $0.0166 | $50.57M | $9.04M |
| 2026-03-04 | $0.0181 | $55.07M | $6.96M |
| 2026-03-03 | $0.0172 | $52.50M | $8.56M |
| 2026-03-02 | $0.0178 | $54.24M | $7.01M |
| 2026-03-01 | $0.0188 | $57.17M | $6.55M |
| 2026-02-28 | $0.0184 | $56.03M | $7.22M |
| 2026-02-27 | $0.0187 | $56.89M | $7.18M |
| 2026-02-26 | $0.0180 | $54.71M | $8.26M |
| 2026-02-25 | $0.0176 | $53.49M | $8.07M |
| 2026-02-24 | $0.0199 | $60.47M | $5.72M |
| 2026-02-23 | $0.0203 | $61.53M | $5.55M |
| 2026-02-22 | $0.0219 | $66.39M | $5.01M |
| 2026-02-21 | $0.0199 | $60.41M | $6.75M |
| 2026-02-20 | $0.0208 | $63.03M | $5.98M |
| 2026-02-19 | $0.0194 | $58.88M | $7.62M |
| 2026-02-18 | $0.0194 | $58.81M | $8.24M |
| 2026-02-17 | $0.0171 | $51.85M | $14.00M |
| 2026-02-16 | $0.0179 | $54.14M | $10.31M |
| 2026-02-15 | $0.0206 | $62.17M | $6.65M |
| 2026-02-14 | $0.0196 | $59.26M | $7.47M |
| 2026-02-13 | $0.0189 | $57.16M | $7.96M |
| 2026-02-12 | $0.0177 | $53.42M | $10.39M |
| 2026-02-11 | $0.0134 | $40.65M | $5.59M |
| 2026-02-10 | $0.0139 | $41.99M | $7.24M |
| 2026-02-09 | $0.0190 | $57.24M | $8.29M |
| 2026-02-08 | $0.0179 | $54.00M | $10.69M |
| 2026-02-07 | $0.0163 | $49.21M | $19.61M |
| 2026-02-06 | $0.0142 | $42.81M | $19.07M |
| 2026-02-05 | $0.0166 | $49.85M | $19.83M |
| 2026-02-04 | $0.0182 | $54.57M | $13.50M |
| 2026-02-03 | $0.0203 | $61.03M | $11.32M |
| 2026-02-02 | $0.0208 | $62.46M | $9.81M |
| 2026-02-01 | $0.0194 | $58.34M | $14.79M |
| 2026-01-31 | $0.0214 | $64.12M | $12.98M |
| 2026-01-30 | $0.0206 | $61.85M | $17.68M |
| 2026-01-29 | $0.0232 | $69.55M | $7.76M |
| 2026-01-28 | $0.0224 | $67.01M | $8.63M |
| 2026-01-27 | $0.0215 | $64.50M | $10.12M |
| 2026-01-26 | $0.0223 | $66.71M | $7.96M |
| 2026-01-25 | $0.0232 | $69.25M | $6.89M |
| 2026-01-24 | $0.0224 | $66.96M | $8.19M |
| 2026-01-23 | $0.0236 | $70.57M | $6.17M |
| 2026-01-22 | $0.0223 | $66.54M | $8.07M |
| 2026-01-21 | $0.0215 | $64.21M | $8.49M |
| 2026-01-20 | $0.0211 | $62.84M | $11.75M |
| 2026-01-19 | $0.0232 | $70.25M | $7.39M |
| 2026-01-18 | $0.0187 | $56.77M | $4.40M |
| 2026-01-17 | $0.0219 | $66.08M | $12.46M |
| 2026-01-16 | $0.0211 | $63.72M | $13.41M |
| 2026-01-15 | $0.0213 | $64.22M | $13.68M |
| 2026-01-14 | $0.0207 | $62.53M | $19.35M |
| 2026-01-13 | $0.0215 | $64.87M | $10.79M |
| 2026-01-12 | $0.0223 | $67.18M | $8.93M |
| 2026-01-11 | $0.0201 | $60.67M | $18.33M |
| 2026-01-10 | $0.0200 | $60.29M | $30.22M |
| 2026-01-09 | $0.0186 | $55.86M | $76.06M |
| 2026-01-08 | $0.0203 | $61.00M | $82.63M |
| 2026-01-07 | $0.0182 | $54.71M | $8.68M |
| 2026-01-06 | $0.0182 | $54.59M | $8.89M |
| 2026-01-05 | $0.0180 | $53.89M | $8.19M |
| 2026-01-04 | $0.0175 | $52.51M | $5.60M |
| 2026-01-03 | $0.0174 | $52.13M | $7.02M |
| 2026-01-02 | $0.0170 | $50.99M | $5.51M |
| 2026-01-01 | $0.0164 | $48.94M | $5.30M |
| 2025-12-31 | $0.0168 | $50.16M | $4.60M |
| 2025-12-30 | $0.0168 | $50.05M | $6.55M |
| 2025-12-29 | $0.0169 | $50.40M | $6.11M |
| 2025-12-28 | $0.0175 | $52.16M | $9.88M |
| 2025-12-27 | $0.0172 | $51.36M | $11.38M |
| 2025-12-26 | $0.0165 | $49.03M | $5.69M |
| 2025-12-25 | $0.0168 | $49.97M | $4.87M |
| 2025-12-24 | $0.0167 | $49.64M | $5.14M |
| 2025-12-23 | $0.0170 | $50.34M | $5.66M |
| 2025-12-22 | $0.0173 | $51.24M | $3.93M |
| 2025-12-21 | $0.0174 | $51.69M | $4.97M |
| 2025-12-20 | $0.0173 | $51.50M | $5.13M |
| 2025-12-19 | $0.0167 | $49.55M | $8.80M |
| 2025-12-18 | $0.0169 | $50.08M | $6.03M |
| 2025-12-17 | $0.0172 | $50.90M | $4.87M |
| 2025-12-16 | $0.0173 | $51.02M | $7.44M |
| 2025-12-15 | $0.0175 | $51.73M | $6.66M |
| 2025-12-14 | $0.0187 | $55.10M | $3.86M |
| 2025-12-13 | $0.0187 | $55.12M | $7.63M |
| 2025-12-12 | $0.0189 | $55.75M | $6.58M |
| 2025-12-11 | $0.0193 | $56.81M | $13.09M |
| 2025-12-10 | $0.0197 | $57.88M | $9.40M |
| 2025-12-09 | $0.0190 | $55.90M | $9.36M |
| 2025-12-08 | $0.0192 | $56.29M | $5.86M |
| 2025-12-07 | $0.0195 | $57.27M | $10.20M |
| 2025-12-06 | $0.0194 | $56.83M | $9.45M |
| 2025-12-05 | $0.0197 | $57.75M | $8.88M |
| 2025-12-04 | $0.0203 | $59.24M | $17.60M |
| 2025-12-03 | $0.0190 | $55.67M | $9.39M |
| 2025-12-02 | $0.0182 | $53.18M | $14.61M |
| 2025-12-01 | $0.0191 | $55.80M | $9.12M |
| 2025-11-30 | $0.0196 | $57.28M | $9.38M |
| 2025-11-29 | $0.0197 | $57.70M | $12.59M |
| 2025-11-28 | $0.0205 | $59.65M | $11.24M |
| 2025-11-27 | $0.0202 | $58.96M | $9.95M |
| 2025-11-26 | $0.0202 | $58.75M | $9.96M |
| 2025-11-25 | $0.0203 | $59.09M | $11.27M |
| 2025-11-24 | $0.0200 | $57.92M | $8.97M |
| 2025-11-23 | $0.0205 | $59.43M | $32.02M |
| 2025-11-22 | $0.0204 | $59.31M | $21.86M |
| 2025-11-21 | $0.0205 | $59.37M | $14.17M |
| 2025-11-20 | $0.0224 | $65.01M | $14.27M |
| 2025-11-19 | $0.0234 | $67.67M | $14.45M |
| 2025-11-18 | $0.0252 | $72.75M | $12.74M |
| 2025-11-17 | $0.0275 | $79.51M | $12.08M |
| 2025-11-16 | $0.0298 | $86.02M | $30.99M |
| 2025-11-15 | $0.0315 | $91.26M | $29.25M |
| 2025-11-14 | $0.0287 | $83.54M | $54.98M |
| 2025-11-13 | $0.0345 | $99.50M | $69.92M |
| 2025-11-12 | $0.0268 | $77.39M | $45.24M |
| 2025-11-11 | $0.0279 | $80.27M | $13.77M |
| 2025-11-10 | $0.0270 | $77.53M | $13.63M |
| 2025-11-09 | $0.0267 | $76.75M | $20.51M |
| 2025-11-08 | $0.0271 | $77.56M | $29.79M |
| 2025-11-07 | $0.0237 | $67.84M | $19.27M |
| 2025-11-06 | $0.0238 | $68.25M | $11.34M |
| 2025-11-05 | $0.0230 | $65.80M | $17.93M |
| 2025-11-04 | $0.0240 | $68.58M | $17.55M |
| 2025-11-03 | $0.0272 | $77.90M | $8.80M |
| 2025-11-02 | $0.0276 | $78.63M | $8.05M |
| 2025-11-01 | $0.0266 | $75.80M | $10.04M |
| 2025-10-31 | $0.0276 | $78.54M | $12.14M |
| 2025-10-30 | $0.0305 | $86.91M | $10.70M |
| 2025-10-29 | $0.0308 | $87.64M | $11.42M |
| 2025-10-28 | $0.0312 | $88.92M | $9.31M |
| 2025-10-27 | $0.0330 | $93.79M | $8.39M |
| 2025-10-26 | $0.0321 | $91.38M | $5.90M |
| 2025-10-25 | $0.0324 | $92.15M | $10.09M |
| 2025-10-24 | $0.0317 | $89.77M | $7.91M |
| 2025-10-23 | $0.0308 | $87.20M | $11.15M |
| 2025-10-22 | $0.0319 | $90.39M | $10.53M |
| 2025-10-21 | $0.0333 | $94.12M | $9.51M |
| 2025-10-20 | $0.0331 | $93.45M | $8.42M |
| 2025-10-19 | $0.0325 | $91.86M | $6.60M |
| 2025-10-18 | $0.0319 | $90.01M | $15.51M |
| 2025-10-17 | $0.0329 | $92.61M | $18.50M |
| 2025-10-16 | $0.0346 | $97.43M | $12.88M |
| 2025-10-15 | $0.0361 | $101.84M | $23.40M |
| 2025-10-14 | $0.0384 | $107.98M | $29.04M |
| 2025-10-13 | $0.0357 | $100.62M | $22.16M |
| 2025-10-12 | $0.0316 | $88.87M | $27.92M |
| 2025-10-11 | $0.0338 | $94.19M | $58.51M |
| 2025-10-10 | $0.0469 | $125.95M | $18.06M |
| 2025-10-09 | $0.0489 | $131.31M | $16.89M |
| 2025-10-08 | $0.0501 | $134.12M | $20.46M |
| 2025-10-07 | $0.0529 | $141.73M | $27.11M |
| 2025-10-06 | $0.0517 | $138.28M | $25.31M |
| 2025-10-05 | $0.0552 | $147.55M | $36.69M |
| 2025-10-04 | $0.0578 | $154.65M | $63.92M |
| 2025-10-03 | $0.0509 | $136.15M | $15.69M |
| 2025-10-02 | $0.0493 | $131.48M | $20.20M |
| 2025-10-01 | $0.0487 | $129.90M | $29.51M |
| 2025-09-30 | $0.0455 | $121.17M | $16.36M |
| 2025-09-29 | $0.0478 | $127.05M | $10.78M |
| 2025-09-28 | $0.0478 | $126.98M | $11.71M |
| 2025-09-27 | $0.0497 | $132.04M | $18.73M |
| 2025-09-26 | $0.0481 | $126.89M | $27.40M |
| 2025-09-25 | $0.0561 | $149.01M | $50.68M |
| 2025-09-24 | $0.0562 | $148.79M | $33.27M |
| 2025-09-23 | $0.0539 | $142.47M | $52.50M |
| 2025-09-22 | $0.0621 | $164.76M | $44.74M |
| 2025-09-21 | $0.0554 | $146.55M | $13.04M |
| 2025-09-20 | $0.0544 | $143.72M | $24.14M |
| 2025-09-19 | $0.0588 | $155.39M | $81.78M |
| 2025-09-18 | $0.0526 | $138.76M | $44.81M |
| 2025-09-17 | $0.0541 | $144.36M | $71.92M |
| 2025-09-16 | $0.0486 | $127.89M | $20.96M |
| 2025-09-15 | $0.0507 | $133.32M | $18.09M |
| 2025-09-14 | $0.0521 | $136.92M | $14.40M |
| 2025-09-13 | $0.0514 | $134.65M | $13.19M |
| 2025-09-12 | $0.0508 | $133.39M | $14.13M |
| 2025-09-11 | $0.0505 | $132.48M | $19.01M |
| 2025-09-10 | $0.0504 | $131.89M | $20.64M |
| 2025-09-09 | $0.0500 | $130.56M | $32.66M |
| 2025-09-08 | $0.0477 | $124.63M | $12.39M |
| 2025-09-07 | $0.0455 | $118.99M | $9.86M |
| 2025-09-06 | $0.0451 | $117.80M | $16.40M |
| 2025-09-05 | $0.0444 | $115.86M | $16.24M |
| 2025-09-04 | $0.0466 | $121.47M | $20.98M |
| 2025-09-03 | $0.0451 | $117.46M | $15.34M |
| 2025-09-02 | $0.0432 | $112.11M | $19.56M |
| 2025-09-01 | $0.0453 | $117.82M | $8.09M |
| 2025-08-31 | $0.0464 | $120.46M | $8.82M |
| 2025-08-30 | $0.0460 | $119.41M | $14.94M |
| 2025-08-29 | $0.0485 | $125.72M | $13.04M |
| 2025-08-28 | $0.0484 | $125.25M | $12.90M |