BAND
排名 606
Oracle network
Band
$0.1794
-0.05% 24H
+1.20% 7D
市值
市值
$32.56M
0.00% 占市场
完全稀释
完全稀释
$32.56M
+0.00% 高于市值
成交量，24h
成交量，24h
$1.74M
5.36% 占市值
流通中
流通中
181.63M BAND
无固定上限
距历史高点
距历史高点
-99.21%
高点于 15 Apr 2021
波动率，30d
波动率，30d
71.8%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 2542 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-09-02 | $0.1810 | — | — |
| 2026-09-01 | $0.1806 | — | — |
| 2026-08-31 | $0.1800 | — | — |
| 2026-08-30 | $0.1720 | — | — |
| 2026-08-29 | $0.1840 | — | — |
| 2026-08-28 | $0.1760 | — | — |
| 2026-08-27 | $0.1740 | — | — |
| 2026-08-26 | $0.1760 | — | — |
| 2026-08-25 | $0.1760 | — | — |
| 2026-08-24 | $0.1820 | — | — |
| 2026-08-23 | $0.1920 | — | — |
| 2026-08-22 | $0.1830 | — | — |
| 2026-08-21 | $0.1860 | — | — |
| 2026-08-20 | $0.1690 | — | — |
| 2026-08-19 | $0.1600 | — | — |
| 2026-08-18 | $0.1490 | — | — |
| 2026-08-17 | $0.1510 | — | — |
| 2026-08-16 | $0.1500 | — | — |
| 2026-08-15 | $0.1550 | — | — |
| 2026-08-14 | $0.1560 | — | — |
| 2026-08-13 | $0.1600 | — | — |
| 2026-08-12 | $0.1590 | — | — |
| 2026-08-11 | $0.1650 | — | — |
| 2026-08-10 | $0.1680 | — | — |
| 2026-08-09 | $0.1740 | — | — |
| 2026-08-08 | $0.1680 | — | — |
| 2026-08-07 | $0.1640 | — | — |
| 2026-08-06 | $0.1580 | — | — |
| 2026-08-05 | $0.1580 | — | — |
| 2026-08-04 | $0.1530 | — | — |
| 2026-08-03 | $0.1530 | — | — |
| 2026-08-02 | $0.1530 | — | — |
| 2026-08-01 | $0.1600 | — | — |
| 2026-07-31 | $0.1520 | — | — |
| 2026-07-30 | $0.1500 | — | — |
| 2026-07-29 | $0.1450 | — | — |
| 2026-07-28 | $0.1490 | — | — |
| 2026-07-27 | $0.1550 | — | — |
| 2026-07-26 | $0.1570 | — | — |
| 2026-07-25 | $0.1550 | — | — |
| 2026-07-24 | $0.1580 | — | — |
| 2026-07-23 | $0.1610 | — | — |
| 2026-07-22 | $0.1650 | — | — |
| 2026-07-21 | $0.1660 | — | — |
| 2026-07-20 | $0.1650 | — | — |
| 2026-07-19 | $0.1640 | — | — |
| 2026-07-18 | $0.1650 | — | — |
| 2026-07-17 | $0.1660 | — | — |
| 2026-07-16 | $0.1650 | — | — |
| 2026-07-15 | $0.1680 | — | — |
| 2026-07-14 | $0.1700 | — | — |
| 2026-07-13 | $0.1680 | — | — |
| 2026-07-12 | $0.1680 | — | — |
| 2026-07-11 | $0.1700 | — | — |
| 2026-07-10 | $0.1640 | — | — |
| 2026-07-09 | $0.1670 | — | — |
| 2026-07-08 | $0.1700 | — | — |
| 2026-07-07 | $0.1620 | — | — |
| 2026-07-06 | $0.1730 | — | — |
| 2026-07-05 | $0.1670 | — | — |
| 2026-07-04 | $0.1600 | — | — |
| 2026-07-03 | $0.1570 | — | — |
| 2026-07-02 | $0.1510 | — | — |
| 2026-07-01 | $0.1470 | — | — |
| 2026-06-30 | $0.1380 | — | — |
| 2026-06-29 | $0.1440 | — | — |
| 2026-06-28 | $0.1430 | — | — |
| 2026-06-27 | $0.1430 | — | — |
| 2026-06-26 | $0.1470 | — | — |
| 2026-06-25 | $0.1440 | — | — |
| 2026-06-24 | $0.1490 | — | — |
| 2026-06-23 | $0.1530 | — | — |
| 2026-06-22 | $0.1590 | — | — |
| 2026-06-21 | $0.1600 | — | — |
| 2026-06-20 | $0.1630 | — | — |
| 2026-06-19 | $0.1590 | — | — |
| 2026-06-18 | $0.1610 | — | — |
| 2026-06-17 | $0.1680 | — | — |
| 2026-06-16 | $0.1720 | — | — |
| 2026-06-15 | $0.1710 | — | — |
| 2026-06-14 | $0.1690 | — | — |
| 2026-06-13 | $0.1670 | — | — |
| 2026-06-12 | $0.1680 | — | — |
| 2026-06-11 | $0.1680 | — | — |
| 2026-06-10 | $0.1630 | — | — |
| 2026-06-09 | $0.1690 | — | — |
| 2026-06-08 | $0.1740 | — | — |
| 2026-06-07 | $0.1760 | — | — |
| 2026-06-06 | $0.1700 | — | — |
| 2026-06-05 | $0.1690 | — | — |
| 2026-06-04 | $0.1900 | — | — |
| 2026-06-03 | $0.2060 | — | — |
| 2026-06-02 | $0.1960 | — | — |
| 2026-06-01 | $0.2070 | — | — |
| 2026-05-31 | $0.2040 | — | — |
| 2026-05-30 | $0.2030 | — | — |
| 2026-05-29 | $0.1920 | — | — |
| 2026-05-28 | $0.1910 | — | — |
| 2026-05-27 | $0.1950 | — | — |
| 2026-05-26 | $0.1990 | — | — |
| 2026-05-25 | $0.2030 | — | — |
| 2026-05-24 | $0.2000 | — | — |
| 2026-05-23 | $0.2110 | — | — |
| 2026-05-22 | $0.2050 | — | — |
| 2026-05-21 | $0.2160 | — | — |
| 2026-05-20 | $0.2050 | — | — |
| 2026-05-19 | $0.2020 | — | — |
| 2026-05-18 | $0.2070 | — | — |
| 2026-05-17 | $0.2020 | — | — |
| 2026-05-16 | $0.2080 | — | — |
| 2026-05-15 | $0.2190 | — | — |
| 2026-05-14 | $0.2310 | — | — |
| 2026-05-13 | $0.2270 | — | — |
| 2026-05-12 | $0.2400 | — | — |
| 2026-05-11 | $0.2510 | — | — |
| 2026-05-10 | $0.2440 | — | — |
| 2026-05-09 | $0.2380 | — | — |
| 2026-05-08 | $0.2420 | — | — |
| 2026-05-07 | $0.2380 | — | — |
| 2026-05-06 | $0.2300 | — | — |
| 2026-05-05 | $0.2260 | — | — |
| 2026-05-04 | $0.2210 | — | — |
| 2026-05-03 | $0.2190 | — | — |
| 2026-05-02 | $0.2200 | — | — |
| 2026-05-01 | $0.2170 | — | — |
| 2026-04-30 | $0.2120 | — | — |
| 2026-04-29 | $0.2200 | — | — |
| 2026-04-28 | $0.2260 | — | — |
| 2026-04-27 | $0.2250 | — | — |
| 2026-04-26 | $0.2300 | — | — |
| 2026-04-25 | $0.2230 | — | — |
| 2026-04-24 | $0.2250 | — | — |
| 2026-04-23 | $0.2230 | — | — |
| 2026-04-22 | $0.2220 | — | — |
| 2026-04-21 | $0.2220 | — | — |
| 2026-04-20 | $0.2250 | — | — |
| 2026-04-19 | $0.2110 | — | — |
| 2026-04-18 | $0.2170 | — | — |
| 2026-04-17 | $0.2330 | — | — |
| 2026-04-16 | $0.2230 | — | — |
| 2026-04-15 | $0.2130 | — | — |
| 2026-04-14 | $0.2030 | — | — |
| 2026-04-13 | $0.2100 | — | — |
| 2026-04-12 | $0.2020 | — | — |
| 2026-04-11 | $0.2130 | — | — |
| 2026-04-10 | $0.2130 | — | — |
| 2026-04-09 | $0.2130 | — | — |
| 2026-04-08 | $0.2150 | — | — |
| 2026-04-07 | $0.2180 | — | — |
| 2026-04-06 | $0.2080 | — | — |
| 2026-04-05 | $0.2040 | — | — |
| 2026-04-04 | $0.2090 | — | — |
| 2026-04-03 | $0.2110 | — | — |
| 2026-04-02 | $0.2070 | — | — |
| 2026-04-01 | $0.2080 | — | — |
| 2026-03-31 | $0.2060 | — | — |
| 2026-03-30 | $0.1980 | — | — |
| 2026-03-29 | $0.1960 | — | — |
| 2026-03-28 | $0.2030 | — | — |
| 2026-03-27 | $0.2070 | — | — |
| 2026-03-26 | $0.2120 | — | — |
| 2026-03-25 | $0.2210 | — | — |
| 2026-03-24 | $0.2210 | — | — |
| 2026-03-23 | $0.2200 | — | — |
| 2026-03-22 | $0.2130 | — | — |
| 2026-03-21 | $0.2150 | — | — |
| 2026-03-20 | $0.2220 | — | — |
| 2026-03-19 | $0.2250 | — | — |
| 2026-03-18 | $0.2310 | — | — |
| 2026-03-17 | $0.2400 | — | — |
| 2026-03-16 | $0.2410 | — | — |
| 2026-03-15 | $0.2340 | — | — |
| 2026-03-14 | $0.2330 | — | — |
| 2026-03-13 | $0.2330 | — | — |
| 2026-03-12 | $0.2370 | — | — |
| 2026-03-11 | $0.2360 | — | — |
| 2026-03-10 | $0.2180 | — | — |
| 2026-03-09 | $0.2100 | — | — |
| 2026-03-08 | $0.2070 | — | — |
| 2026-03-07 | $0.2080 | — | — |
| 2026-03-06 | $0.2060 | — | — |
| 2026-03-05 | $0.2090 | — | — |
| 2026-03-04 | $0.2140 | — | — |
| 2026-03-03 | $0.2070 | — | — |
| 2026-03-02 | $0.2070 | — | — |
| 2026-03-01 | $0.2060 | — | — |
| 2026-02-28 | $0.2160 | — | — |
| 2026-02-27 | $0.2070 | — | — |
| 2026-02-26 | $0.2100 | — | — |
| 2026-02-25 | $0.2150 | — | — |
| 2026-02-24 | $0.2020 | — | — |
| 2026-02-23 | $0.2040 | — | — |
| 2026-02-22 | $0.2160 | — | — |
| 2026-02-21 | $0.2330 | — | — |
| 2026-02-20 | $0.2390 | — | — |
| 2026-02-19 | $0.2360 | — | — |
| 2026-02-18 | $0.2300 | — | — |
| 2026-02-17 | $0.2470 | — | — |
| 2026-02-16 | $0.2530 | — | — |
| 2026-02-15 | $0.2440 | — | — |
| 2026-02-14 | $0.2580 | — | — |
| 2026-02-13 | $0.2460 | — | — |
| 2026-02-12 | $0.2430 | — | — |
| 2026-02-11 | $0.2360 | — | — |
| 2026-02-10 | $0.2470 | — | — |
| 2026-02-09 | $0.2520 | — | — |
| 2026-02-08 | $0.2460 | — | — |
| 2026-02-07 | $0.2520 | — | — |
| 2026-02-06 | $0.2500 | — | — |
| 2026-02-05 | $0.2130 | — | — |
| 2026-02-04 | $0.2570 | — | — |
| 2026-02-03 | $0.2540 | — | — |
| 2026-02-02 | $0.2540 | — | — |
| 2026-02-01 | $0.2500 | — | — |
| 2026-01-31 | $0.2400 | — | — |
| 2026-01-30 | $0.2630 | — | — |
| 2026-01-29 | $0.2640 | — | — |
| 2026-01-28 | $0.2780 | — | — |
| 2026-01-27 | $0.2870 | — | — |
| 2026-01-26 | $0.2890 | — | — |
| 2026-01-25 | $0.2810 | — | — |
| 2026-01-24 | $0.2970 | — | — |
| 2026-01-23 | $0.3040 | — | — |
| 2026-01-22 | $0.3030 | — | — |
| 2026-01-21 | $0.3090 | — | — |
| 2026-01-20 | $0.3050 | — | — |
| 2026-01-19 | $0.3310 | — | — |
| 2026-01-18 | $0.3320 | — | — |
| 2026-01-17 | $0.3540 | — | — |
| 2026-01-16 | $0.3440 | — | — |
| 2026-01-15 | $0.3390 | — | — |
| 2026-01-14 | $0.3590 | — | — |
| 2026-01-13 | $0.3610 | — | — |
| 2026-01-12 | $0.3330 | — | — |
| 2026-01-11 | $0.3350 | — | — |
| 2026-01-10 | $0.3440 | — | — |
| 2026-01-09 | $0.3450 | — | — |
| 2026-01-08 | $0.3440 | — | — |
| 2026-01-07 | $0.3500 | — | — |
| 2026-01-06 | $0.3670 | — | — |
| 2026-01-05 | $0.3610 | — | — |
| 2026-01-04 | $0.3470 | — | — |
| 2026-01-03 | $0.3480 | — | — |
| 2026-01-02 | $0.3500 | — | — |
| 2026-01-01 | $0.3410 | — | — |
| 2025-12-31 | $0.3230 | — | — |
| 2025-12-30 | $0.3320 | — | — |
| 2025-12-29 | $0.3270 | — | — |
| 2025-12-28 | $0.3300 | — | — |
| 2025-12-27 | $0.3320 | — | — |
| 2025-12-26 | $0.3230 | — | — |
| 2025-12-25 | $0.3180 | — | — |
| 2025-12-24 | $0.3210 | — | — |
| 2025-12-23 | $0.3240 | — | — |
| 2025-12-22 | $0.3170 | — | — |
| 2025-12-21 | $0.3160 | — | — |
| 2025-12-20 | $0.3230 | — | — |
| 2025-12-19 | $0.3210 | — | — |
| 2025-12-18 | $0.3030 | — | — |
| 2025-12-17 | $0.3100 | — | — |
| 2025-12-16 | $0.3300 | — | — |
| 2025-12-15 | $0.3300 | — | — |
| 2025-12-14 | $0.3430 | — | — |
| 2025-12-13 | $0.3580 | — | — |
| 2025-12-12 | $0.3560 | — | — |
| 2025-12-11 | $0.3650 | — | — |
| 2025-12-10 | $0.3740 | — | — |
| 2025-12-09 | $0.3810 | — | — |
| 2025-12-08 | $0.3720 | — | — |
| 2025-12-07 | $0.3780 | — | — |
| 2025-12-06 | $0.3930 | — | — |
| 2025-12-05 | $0.3940 | — | — |
| 2025-12-04 | $0.4160 | — | — |
| 2025-12-03 | $0.4370 | — | — |
| 2025-12-02 | $0.4450 | — | — |
| 2025-12-01 | $0.4690 | — | — |
| 2025-11-30 | $0.4200 | — | — |
| 2025-11-29 | $0.3750 | — | — |
| 2025-11-28 | $0.3900 | — | — |
| 2025-11-27 | $0.3960 | — | — |
| 2025-11-26 | $0.3970 | — | — |
| 2025-11-25 | $0.3920 | — | — |
| 2025-11-24 | $0.3910 | — | — |
| 2025-11-23 | $0.3760 | — | — |
| 2025-11-22 | $0.3700 | — | — |
| 2025-11-21 | $0.3640 | — | — |
| 2025-11-20 | $0.3910 | — | — |
| 2025-11-19 | $0.4040 | — | — |
| 2025-11-18 | $0.4170 | — | — |
| 2025-11-17 | $0.4030 | — | — |
| 2025-11-16 | $0.4090 | — | — |
| 2025-11-15 | $0.4240 | — | — |
| 2025-11-14 | $0.4140 | — | — |
| 2025-11-13 | $0.4360 | — | — |
| 2025-11-12 | $0.4510 | — | — |
| 2025-11-11 | $0.4580 | — | — |
| 2025-11-10 | $0.4930 | — | — |
| 2025-11-09 | $0.4770 | — | — |
| 2025-11-08 | $0.4860 | — | — |
| 2025-11-07 | $0.4980 | — | — |
| 2025-11-06 | $0.4480 | — | — |
| 2025-11-05 | $0.4630 | — | — |
| 2025-11-04 | $0.4470 | — | — |
| 2025-11-03 | $0.4550 | — | — |
| 2025-11-02 | $0.5260 | — | — |
| 2025-11-01 | $0.5300 | — | — |
| 2025-10-31 | $0.5050 | — | — |
| 2025-10-30 | $0.4880 | — | — |
| 2025-10-29 | $0.5220 | — | — |
| 2025-10-28 | $0.5190 | — | — |
| 2025-10-27 | $0.5370 | — | — |
| 2025-10-26 | $0.5550 | — | — |
| 2025-10-25 | $0.5430 | — | — |
| 2025-10-24 | $0.5450 | — | — |
| 2025-10-23 | $0.5440 | — | — |
| 2025-10-22 | $0.5240 | — | — |
| 2025-10-21 | $0.5290 | — | — |
| 2025-10-20 | $0.5500 | — | — |
| 2025-10-19 | $0.5430 | — | — |
| 2025-10-18 | $0.5290 | — | — |
| 2025-10-17 | $0.5220 | — | — |
| 2025-10-16 | $0.5290 | — | — |
| 2025-10-15 | $0.5520 | — | — |
| 2025-10-14 | $0.5700 | — | — |
| 2025-10-13 | $0.6320 | — | — |
| 2025-10-12 | $0.5460 | — | — |
| 2025-10-11 | $0.4810 | — | — |
| 2025-10-10 | $0.4910 | — | — |
| 2025-10-09 | $0.6740 | — | — |
| 2025-10-08 | $0.6860 | — | — |
| 2025-10-07 | $0.6610 | — | — |
| 2025-10-06 | $0.6980 | — | — |
| 2025-10-05 | $0.6660 | — | — |
| 2025-10-04 | $0.6710 | — | — |
| 2025-10-03 | $0.7020 | — | — |
| 2025-10-02 | $0.6950 | — | — |
| 2025-10-01 | $0.6780 | — | — |
| 2025-09-30 | $0.6360 | — | — |
| 2025-09-29 | $0.6400 | — | — |
| 2025-09-28 | $0.6440 | — | — |
| 2025-09-27 | $0.6410 | — | — |
| 2025-09-26 | $0.6470 | — | — |
| 2025-09-25 | $0.6150 | — | — |
| 2025-09-24 | $0.6680 | — | — |
| 2025-09-23 | $0.6630 | — | — |
| 2025-09-22 | $0.6570 | — | — |
| 2025-09-21 | $0.7280 | — | — |
| 2025-09-20 | $0.7490 | — | — |
| 2025-09-19 | $0.7240 | — | — |
| 2025-09-18 | $0.7560 | — | — |
| 2025-09-17 | $0.7390 | — | — |
| 2025-09-16 | $0.7170 | — | — |
| 2025-09-15 | $0.7020 | — | — |
| 2025-09-14 | $0.7410 | — | — |
| 2025-09-13 | $0.7850 | — | — |
| 2025-09-12 | $0.7780 | — | — |
| 2025-09-11 | $0.7550 | — | — |
| 2025-09-10 | $0.7560 | — | — |
| 2025-09-09 | $0.7340 | — | — |
| 2025-09-08 | $0.7450 | — | — |
| 2025-09-07 | $0.7440 | — | — |
| 2025-09-06 | $0.7440 | — | — |
| 2025-09-05 | $0.7270 | — | — |
| 2025-09-04 | $0.7130 | — | — |
| 2025-09-03 | $0.7640 | — | — |
| 2025-09-02 | $0.7770 | — | — |
| 2025-09-01 | $0.7560 | — | — |
| 2025-08-31 | $0.7840 | — | — |
| 2025-08-30 | $0.8140 | — | — |
| 2025-08-29 | $0.8140 | — | — |
| 2025-08-28 | $0.8600 | — | — |
| 2025-08-27 | $0.8770 | — | — |
| 2025-08-26 | $0.8740 | — | — |
| 2025-08-25 | $0.9270 | — | — |
| 2025-08-24 | $1.03 | — | — |
| 2025-08-23 | $1.15 | — | — |
| 2025-08-22 | $1.11 | — | — |
| 2025-08-21 | $0.8390 | — | — |
| 2025-08-20 | $0.8220 | — | — |
| 2025-08-19 | $0.6850 | — | — |
| 2025-08-18 | $0.7350 | — | — |
| 2025-08-17 | $0.7480 | — | — |
| 2025-08-16 | $0.7790 | — | — |
| 2025-08-15 | $0.6510 | — | — |
| 2025-08-14 | $0.6580 | — | — |
| 2025-08-13 | $0.7660 | — | — |
| 2025-08-12 | $0.7400 | — | — |
| 2025-08-11 | $0.6980 | — | — |
| 2025-08-10 | $0.7500 | — | — |
| 2025-08-09 | $0.7590 | — | — |
| 2025-08-08 | $0.7180 | — | — |
| 2025-08-07 | $0.6870 | — | — |
| 2025-08-06 | $0.6490 | — | — |
| 2025-08-05 | $0.6390 | — | — |
| 2025-08-04 | $0.6650 | — | — |
| 2025-08-03 | $0.6400 | — | — |
| 2025-08-02 | $0.6120 | — | — |
| 2025-08-01 | $0.6270 | — | — |
| 2025-07-31 | $0.6430 | — | — |
| 2025-07-30 | $0.6920 | — | — |