BASEDHYPE
Rango 570
Meme token
BasedHype
$0.003624
-14.01% 24H
-32.70% 7D
Market cap
Market cap
$36.24M
0.00% del mercado
Totalmente diluido
Totalmente diluido
$36.24M
+0.00% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$513.65
0.00% de market cap
En circulación
En circulación
10.00B BASEDHYPE
de 10.00B máximo
Desde el máximo histórico
Desde el máximo histórico
-81.86%
máximo el 07 Oct 2025
Volatilidad, 30d
Volatilidad, 30d
220.7%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 365 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-08-27 | $0.005470 | $54.70M | $112.49 |
| 2026-08-26 | $0.005191 | $51.91M | $24.06 |
| 2026-08-25 | $0.005260 | $52.60M | $313.25 |
| 2026-08-24 | $0.005999 | $59.99M | $51.28 |
| 2026-08-23 | $0.005909 | $59.09M | $62.73 |
| 2026-08-22 | $0.006021 | $60.21M | $690.66 |
| 2026-08-21 | $0.006547 | $65.47M | $174.50 |
| 2026-08-20 | $0.006323 | $63.23M | $2,152 |
| 2026-08-19 | $0.005664 | $56.64M | $690.64 |
| 2026-08-18 | $0.005617 | $56.17M | $543.55 |
| 2026-08-17 | $0.006369 | $63.69M | $598.51 |
| 2026-08-16 | $0.007355 | $73.55M | $209.42 |
| 2026-08-15 | $0.007033 | $70.33M | $658.60 |
| 2026-08-14 | $0.006267 | $62.67M | $2,233 |
| 2026-08-13 | $0.004961 | $49.61M | $1,436 |
| 2026-08-12 | $0.004922 | $49.22M | $857.03 |
| 2026-08-11 | $0.005449 | $54.49M | $3,331 |
| 2026-08-10 | $0.004078 | $40.78M | $88.43 |
| 2026-08-09 | $0.003751 | $37.51M | $4.07 |
| 2026-08-08 | $0.003764 | $37.64M | $1,048 |
| 2026-08-07 | $0.004019 | $40.19M | $1,041 |
| 2026-08-06 | $0.004583 | $45.83M | $1,190 |
| 2026-08-05 | $0.004257 | $42.57M | $88.02 |
| 2026-08-04 | $0.004041 | $40.41M | $494.36 |
| 2026-08-03 | $0.004428 | $44.28M | $16.06 |
| 2026-08-02 | $0.004393 | $43.93M | $1,855 |
| 2026-08-01 | $0.005850 | $58.50M | $83.07 |
| 2026-07-31 | $0.006388 | $63.88M | $40.06 |
| 2026-07-30 | $0.006158 | $61.58M | $95.82 |
| 2026-07-29 | $0.006661 | $66.61M | $58.70 |
| 2026-07-28 | $0.006291 | $62.91M | $6.80 |
| 2026-07-27 | $0.006488 | $64.88M | $53.69 |
| 2026-07-26 | $0.005982 | $59.82M | $76.95 |
| 2026-07-25 | $0.006149 | $61.49M | $2.01 |
| 2026-07-24 | $0.006177 | $61.77M | $30.17 |
| 2026-07-23 | $0.006386 | $63.86M | $15.93 |
| 2026-07-22 | $0.006425 | $64.25M | $59.32 |
| 2026-07-21 | $0.006592 | $65.92M | $143.01 |
| 2026-07-20 | $0.006478 | $64.78M | $60.99 |
| 2026-07-19 | $0.006603 | $66.03M | $9.91 |
| 2026-07-18 | $0.006517 | $65.17M | $103.02 |
| 2026-07-17 | $0.006854 | $68.54M | $149.88 |
| 2026-07-16 | $0.006271 | $62.71M | $337.87 |
| 2026-07-15 | $0.006689 | $66.89M | $221.73 |
| 2026-07-14 | $0.005725 | $57.25M | $75.66 |
| 2026-07-13 | $0.006216 | $62.16M | $76.98 |
| 2026-07-12 | $0.006545 | $65.45M | $268.24 |
| 2026-07-11 | $0.006495 | $64.95M | $76.03 |
| 2026-07-10 | $0.005943 | $59.43M | $168.07 |
| 2026-07-09 | $0.005458 | $54.58M | $371.28 |
| 2026-07-08 | $0.006177 | $61.77M | $37.91 |
| 2026-07-07 | $0.006449 | $64.49M | $97.57 |
| 2026-07-06 | $0.006008 | $60.08M | $120.93 |
| 2026-07-05 | $0.005747 | $57.47M | $19.58 |
| 2026-07-04 | $0.005623 | $56.23M | $12.59 |
| 2026-07-03 | $0.005479 | $54.79M | $36.65 |
| 2026-07-02 | $0.005310 | $53.10M | $22.39 |
| 2026-07-01 | $0.005138 | $51.38M | $22.42 |
| 2026-06-30 | $0.005296 | $52.96M | $44.03 |
| 2026-06-29 | $0.005299 | $52.99M | $7.33 |
| 2026-06-28 | $0.005278 | $52.78M | $7.30 |
| 2026-06-27 | $0.005316 | $53.16M | $25.95 |
| 2026-06-26 | $0.005206 | $52.06M | $8.89 |
| 2026-06-25 | $0.005329 | $53.29M | $3.44 |
| 2026-06-24 | $0.005525 | $55.25M | $149.94 |
| 2026-06-23 | $0.005281 | $52.81M | $121.24 |
| 2026-06-22 | $0.005265 | $52.65M | $134.84 |
| 2026-06-21 | $0.005371 | $53.71M | $230.46 |
| 2026-06-20 | $0.005656 | $56.56M | $64.21 |
| 2026-06-19 | $0.005609 | $56.09M | $173.26 |
| 2026-06-18 | $0.005766 | $57.66M | $37.04 |
| 2026-06-17 | $0.006684 | $66.84M | $15.62 |
| 2026-06-16 | $0.006767 | $67.67M | $467.79 |
| 2026-06-15 | $0.006900 | $69.00M | $96.32 |
| 2026-06-14 | $0.006907 | $69.07M | $22.61 |
| 2026-06-13 | $0.006856 | $68.56M | $64.38 |
| 2026-06-12 | $0.006650 | $66.50M | $403.94 |
| 2026-06-11 | $0.006734 | $67.34M | $1.59 |
| 2026-06-10 | $0.006669 | $66.69M | $474.18 |
| 2026-06-09 | $0.006132 | $61.32M | $102.53 |
| 2026-06-08 | $0.006226 | $62.26M | $829.70 |
| 2026-06-07 | $0.006507 | $65.07M | $877.17 |
| 2026-06-06 | $0.007048 | $70.48M | $36.80 |
| 2026-06-05 | $0.007013 | $70.13M | $8.27 |
| 2026-06-04 | $0.007022 | $70.22M | $91.06 |
| 2026-06-03 | $0.006757 | $67.57M | $223.35 |
| 2026-06-02 | $0.006455 | $64.55M | $125.37 |
| 2026-06-01 | $0.006614 | $66.14M | $8.12 |
| 2026-05-31 | $0.006633 | $66.33M | $1.36 |
| 2026-05-30 | $0.006672 | $66.72M | $149.11 |
| 2026-05-29 | $0.006343 | $63.43M | $51.47 |
| 2026-05-28 | $0.006202 | $62.02M | $6.49 |
| 2026-05-27 | $0.006330 | $63.30M | $182.91 |
| 2026-05-26 | $0.006038 | $60.38M | $122.98 |
| 2026-05-25 | $0.005964 | $59.64M | $3.68 |
| 2026-05-24 | $0.006045 | $60.45M | $2.52 |
| 2026-05-23 | $0.005904 | $59.04M | $16.76 |
| 2026-05-22 | $0.006025 | $60.25M | $102.64 |
| 2026-05-21 | $0.005886 | $58.86M | $86.32 |
| 2026-05-20 | $0.006054 | $60.54M | $57.15 |
| 2026-05-19 | $0.006159 | $61.59M | $173.94 |
| 2026-05-18 | $0.006486 | $64.86M | $89.06 |
| 2026-05-17 | $0.006482 | $64.82M | $98.08 |
| 2026-05-16 | $0.006882 | $68.82M | $148.89 |
| 2026-05-15 | $0.007479 | $74.79M | $117.75 |
| 2026-05-14 | $0.007070 | $70.70M | $301.90 |
| 2026-05-13 | $0.007536 | $75.36M | $180.38 |
| 2026-05-12 | $0.007542 | $75.42M | $141.54 |
| 2026-05-11 | $0.008062 | $80.62M | $35.45 |
| 2026-05-10 | $0.007818 | $78.18M | $83.78 |
| 2026-05-09 | $0.007972 | $79.72M | $36.95 |
| 2026-05-08 | $0.007902 | $79.02M | $35.64 |
| 2026-05-07 | $0.008245 | $82.45M | $62.33 |
| 2026-05-06 | $0.008448 | $84.48M | $176.19 |
| 2026-05-05 | $0.008275 | $82.75M | $79.32 |
| 2026-05-04 | $0.008214 | $82.14M | $64.52 |
| 2026-05-03 | $0.008038 | $80.38M | $166.19 |
| 2026-05-02 | $0.008182 | $81.82M | $133.11 |
| 2026-05-01 | $0.007920 | $79.20M | $126.07 |
| 2026-04-30 | $0.007656 | $76.56M | $43.26 |
| 2026-04-29 | $0.007626 | $76.26M | $139.75 |
| 2026-04-28 | $0.007837 | $78.37M | $22.03 |
| 2026-04-27 | $0.008092 | $80.92M | $133.42 |
| 2026-04-26 | $0.007901 | $79.01M | $42.12 |
| 2026-04-25 | $0.007839 | $78.39M | $143.90 |
| 2026-04-24 | $0.007504 | $75.04M | $127.45 |
| 2026-04-23 | $0.007424 | $74.24M | $275.96 |
| 2026-04-22 | $0.006790 | $67.90M | $52.52 |
| 2026-04-21 | $0.006836 | $68.36M | $65.46 |
| 2026-04-20 | $0.006553 | $65.53M | $74.90 |
| 2026-04-19 | $0.006672 | $66.72M | $505.93 |
| 2026-04-18 | $0.007067 | $70.67M | $221.99 |
| 2026-04-17 | $0.006829 | $68.29M | $19.38 |
| 2026-04-16 | $0.006790 | $67.90M | $26.69 |
| 2026-04-15 | $0.006640 | $66.40M | $1,154 |
| 2026-04-14 | $0.007591 | $75.91M | $147.40 |
| 2026-04-13 | $0.006789 | $67.89M | $491.20 |
| 2026-04-12 | $0.006540 | $65.40M | $64.53 |
| 2026-04-11 | $0.006557 | $65.57M | $14.50 |
| 2026-04-10 | $0.006392 | $63.92M | $27.39 |
| 2026-04-09 | $0.006337 | $63.37M | $221.50 |
| 2026-04-08 | $0.006556 | $65.56M | $254.79 |
| 2026-04-07 | $0.005981 | $59.81M | $100.40 |
| 2026-04-06 | $0.005965 | $59.65M | $193.23 |
| 2026-04-05 | $0.005913 | $59.13M | $47.35 |
| 2026-04-04 | $0.005988 | $59.88M | $70.20 |
| 2026-04-03 | $0.005965 | $59.65M | $158.42 |
| 2026-04-02 | $0.006273 | $62.73M | $125.84 |
| 2026-04-01 | $0.006172 | $61.72M | $2,221 |
| 2026-03-31 | $0.005946 | $59.46M | $5,718 |
| 2026-03-30 | $0.005762 | $57.62M | $6,574 |
| 2026-03-29 | $0.005894 | $58.94M | $504.42 |
| 2026-03-28 | $0.005814 | $58.14M | $3,406 |
| 2026-03-27 | $0.006070 | $60.70M | $5,865 |
| 2026-03-26 | $0.006331 | $63.31M | $6,564 |
| 2026-03-25 | $0.006396 | $63.96M | $6,109 |
| 2026-03-24 | $0.006381 | $63.81M | $2,783 |
| 2026-03-23 | $0.006005 | $60.05M | $3,576 |
| 2026-03-22 | $0.006146 | $61.46M | $6,511 |
| 2026-03-21 | $0.006307 | $63.07M | $8,066 |
| 2026-03-20 | $0.006264 | $62.64M | $7,704 |
| 2026-03-19 | $0.006558 | $65.58M | $7,314 |
| 2026-03-18 | $0.006811 | $68.11M | $5,405 |
| 2026-03-17 | $0.006842 | $68.42M | $8,007 |
| 2026-03-16 | $0.006366 | $63.66M | $5,779 |
| 2026-03-15 | $0.006112 | $61.12M | $7,411 |
| 2026-03-14 | $0.006123 | $61.23M | $8,405 |
| 2026-03-13 | $0.006027 | $60.27M | $7,622 |
| 2026-03-12 | $0.006063 | $0.00 | $4,849 |
| 2026-03-11 | $0.005956 | $0.00 | $11,109 |
| 2026-03-10 | $0.005851 | $0.00 | $14,055 |
| 2026-03-09 | $0.005700 | $0.00 | $15,038 |
| 2026-03-08 | $0.005859 | $0.00 | $12,032 |
| 2026-03-07 | $0.005797 | $0.00 | $12,554 |
| 2026-03-06 | $0.006080 | $0.00 | $15,679 |
| 2026-03-05 | $0.006229 | $0.00 | $15,595 |
| 2026-03-04 | $0.005871 | $0.00 | $14,863 |
| 2026-03-03 | $0.005931 | $0.00 | $13,259 |
| 2026-03-02 | $0.004964 | $0.00 | $17,391 |
| 2026-03-01 | $0.005081 | $0.00 | $19,005 |
| 2026-02-28 | $0.004951 | $0.00 | $19,939 |
| 2026-02-27 | $0.005125 | $0.00 | $16,946 |
| 2026-02-26 | $0.005264 | $0.00 | $21,581 |
| 2026-02-25 | $0.004735 | $0.00 | $18,631 |
| 2026-02-24 | $0.004703 | $0.00 | $12,276 |
| 2026-02-23 | $0.004779 | $0.00 | $25,133 |
| 2026-02-22 | $0.005023 | $0.00 | $20,629 |
| 2026-02-21 | $0.005003 | $0.00 | $15,001 |
| 2026-02-20 | $0.004922 | $0.00 | $18,056 |
| 2026-02-19 | $0.004929 | $0.00 | $23,970 |
| 2026-02-18 | $0.005087 | $0.00 | $12,540 |
| 2026-02-17 | $0.005071 | $0.00 | $27,982 |
| 2026-02-16 | $0.004998 | $0.00 | $26,248 |
| 2026-02-15 | $0.005292 | $0.00 | $26,916 |
| 2026-02-14 | $0.005217 | $0.00 | $25,687 |
| 2026-02-13 | $0.004926 | $0.00 | $26,656 |
| 2026-02-12 | $0.004926 | $0.00 | $17,265 |
| 2026-02-11 | $0.005077 | $0.00 | $23,361 |
| 2026-02-10 | $0.005379 | $0.00 | $30,333 |
| 2026-02-09 | $0.005269 | $0.00 | $20,937 |
| 2026-02-08 | $0.005245 | $0.00 | $4,309 |
| 2026-02-07 | $0.005205 | $0.00 | $14,702 |
| 2026-02-06 | $0.004612 | $0.00 | $6,422 |
| 2026-02-05 | $0.005527 | $0.00 | $11,754 |
| 2026-02-04 | $0.005640 | $0.00 | $13,210 |
| 2026-02-03 | $0.006013 | $0.00 | $17,312 |
| 2026-02-02 | $0.005728 | $0.00 | $6,680 |
| 2026-02-01 | $0.005964 | $0.00 | $5,187 |
| 2026-01-31 | $0.006674 | $0.00 | $11,307 |
| 2026-01-30 | $0.007034 | $0.00 | $22,430 |
| 2026-01-29 | $0.007484 | $0.00 | $28,654 |
| 2026-01-28 | $0.007518 | $0.00 | $37,161 |
| 2026-01-27 | $0.007207 | $0.00 | $33,230 |
| 2026-01-26 | $0.006918 | $0.00 | $21,276 |
| 2026-01-25 | $0.007262 | $0.00 | $40,774 |
| 2026-01-24 | $0.007283 | $0.00 | $14,242 |
| 2026-01-23 | $0.007276 | $0.00 | $21,317 |
| 2026-01-22 | $0.007357 | $0.00 | $9,417 |
| 2026-01-21 | $0.007270 | $0.00 | $21,378 |
| 2026-01-20 | $0.007961 | $0.00 | $23,829 |
| 2026-01-19 | $0.008147 | $0.00 | $30,453 |
| 2026-01-18 | $0.008167 | $0.00 | $34,609 |
| 2026-01-17 | $0.008215 | $0.00 | $22,815 |
| 2026-01-16 | $0.008251 | $0.00 | $29,995 |
| 2026-01-15 | $0.008327 | $0.00 | $28,403 |
| 2026-01-14 | $0.006834 | $0.00 | $83,308 |
| 2026-01-13 | $0.006301 | $0.00 | $95,336 |
| 2026-01-12 | $0.006435 | $0.00 | $63,108 |
| 2026-01-11 | $0.006486 | $0.00 | $85,847 |
| 2026-01-10 | $0.006400 | $0.00 | $66,236 |
| 2026-01-09 | $0.006635 | $0.00 | $74,058 |
| 2026-01-08 | $0.006743 | $0.00 | $72,908 |
| 2026-01-07 | $0.007233 | $0.00 | $101,443 |
| 2026-01-06 | $0.007340 | $0.00 | $109,444 |
| 2026-01-05 | $0.006664 | $0.00 | $109,858 |
| 2026-01-04 | $0.006551 | $0.00 | $142,939 |
| 2026-01-03 | $0.006609 | $0.00 | $138,501 |
| 2026-01-02 | $0.006242 | $0.00 | $186,560 |
| 2026-01-01 | $0.006143 | $0.00 | $219,757 |
| 2025-12-31 | $0.006146 | $0.00 | $247,859 |
| 2025-12-30 | $0.006215 | $0.00 | $196,685 |
| 2025-12-29 | $0.006153 | $0.00 | $246,132 |
| 2025-12-28 | $0.006166 | $0.00 | $264,938 |
| 2025-12-27 | $0.006127 | $0.00 | $238,001 |
| 2025-12-26 | $0.006113 | $0.00 | $248,528 |
| 2025-12-25 | $0.006288 | $0.00 | $270,248 |
| 2025-12-24 | $0.006171 | $0.00 | $255,691 |
| 2025-12-23 | $0.006382 | $0.00 | $228,618 |
| 2025-12-22 | $0.006351 | $0.00 | $186,615 |
| 2025-12-21 | $0.006452 | $0.00 | $235,497 |
| 2025-12-20 | $0.006458 | $0.00 | $200,607 |
| 2025-12-19 | $0.006139 | $0.00 | $136,912 |
| 2025-12-18 | $0.006110 | $0.00 | $144,192 |
| 2025-12-17 | $0.006444 | $0.00 | $185,848 |
| 2025-12-16 | $0.006318 | $0.00 | $166,934 |
| 2025-12-15 | $0.006585 | $0.00 | $155,796 |
| 2025-12-14 | $0.005765 | $0.00 | $135,893 |
| 2025-12-13 | $0.005444 | $0.00 | $79,484 |
| 2025-12-12 | $0.006022 | $0.00 | $74,138 |
| 2025-12-11 | $0.006177 | $0.00 | $107,887 |
| 2025-12-10 | $0.006369 | $0.00 | $128,599 |
| 2025-12-09 | $0.006050 | $0.00 | $147,095 |
| 2025-12-08 | $0.005994 | $0.00 | $120,988 |
| 2025-12-07 | $0.005970 | $0.00 | $163,546 |
| 2025-12-06 | $0.005932 | $0.00 | $251,094 |
| 2025-12-05 | $0.006167 | $0.00 | $310,418 |
| 2025-12-04 | $0.006161 | $0.00 | $179,290 |
| 2025-12-03 | $0.006044 | $0.00 | $361,667 |
| 2025-12-02 | $0.005638 | $0.00 | $131,348 |
| 2025-12-01 | $0.005388 | $0.00 | $68,479 |
| 2025-11-30 | $0.005416 | $0.00 | $87,999 |
| 2025-11-29 | $0.005380 | $0.00 | $300,250 |
| 2025-11-28 | $0.004970 | $0.00 | $284,378 |
| 2025-11-27 | $0.005034 | $0.00 | $249,784 |
| 2025-11-26 | $0.004692 | $0.00 | $381,854 |
| 2025-11-25 | $0.004773 | $0.00 | $343,732 |
| 2025-11-24 | $0.004383 | $0.00 | $382,661 |
| 2025-11-23 | $0.004306 | $0.00 | $319,022 |
| 2025-11-22 | $0.006604 | $0.00 | $139,196 |
| 2025-11-21 | $0.007166 | $0.00 | $213,748 |
| 2025-11-20 | $0.007606 | $0.00 | $292,747 |
| 2025-11-19 | $0.008059 | $0.00 | $324,959 |
| 2025-11-18 | $0.007838 | $0.00 | $300,393 |
| 2025-11-17 | $0.008221 | $0.00 | $378,519 |
| 2025-11-16 | $0.008476 | $0.00 | $450,572 |
| 2025-11-15 | $0.009048 | $0.00 | $378,627 |
| 2025-11-14 | $0.009485 | $0.00 | $332,943 |
| 2025-11-13 | $0.0102 | $0.00 | $457,338 |
| 2025-11-12 | $0.0104 | $0.00 | $382,675 |
| 2025-11-11 | $0.0108 | $0.00 | $541,873 |
| 2025-11-10 | $0.0108 | $0.00 | $605,216 |
| 2025-11-09 | $0.0105 | $0.00 | $615,764 |
| 2025-11-08 | $0.0102 | $0.00 | $596,429 |
| 2025-11-07 | $0.0103 | $0.00 | $383,970 |
| 2025-11-06 | $0.0107 | $0.00 | $215,239 |
| 2025-11-05 | $0.009994 | $0.00 | $151,033 |
| 2025-11-04 | $0.0113 | $0.00 | $204,623 |
| 2025-11-03 | $0.0128 | $0.00 | $450,963 |
| 2025-11-02 | $0.0122 | $0.00 | $377,466 |
| 2025-11-01 | $0.0117 | $0.00 | $367,331 |
| 2025-10-31 | $0.0115 | $0.00 | $226,830 |
| 2025-10-30 | $0.0120 | $0.00 | $359,636 |
| 2025-10-29 | $0.0123 | $0.00 | $285,036 |
| 2025-10-28 | $0.0124 | $0.00 | $161,630 |
| 2025-10-27 | $0.0132 | $0.00 | $190,195 |
| 2025-10-26 | $0.0120 | $0.00 | $123,801 |
| 2025-10-25 | $0.0122 | $0.00 | $168,011 |
| 2025-10-24 | $0.0113 | $0.00 | $395,759 |
| 2025-10-23 | $0.0108 | $0.00 | $371,320 |
| 2025-10-22 | $0.0113 | $0.00 | $270,650 |
| 2025-10-21 | $0.0118 | $0.00 | $615,115 |
| 2025-10-20 | $0.0122 | $0.00 | $940,638 |
| 2025-10-19 | $0.0123 | $0.00 | $863,555 |
| 2025-10-18 | $0.0121 | $0.00 | $477,837 |
| 2025-10-17 | $0.0128 | $0.00 | $616,621 |
| 2025-10-16 | $0.0134 | $0.00 | $519,274 |
| 2025-10-15 | $0.0139 | $0.00 | $609,139 |
| 2025-10-14 | $0.0144 | $0.00 | $694,094 |
| 2025-10-13 | $0.0151 | $0.00 | $786,542 |
| 2025-10-12 | $0.0140 | $0.00 | $643,468 |
| 2025-10-11 | $0.0143 | $0.00 | $483,911 |
| 2025-10-10 | $0.0162 | $0.00 | $834,045 |
| 2025-10-09 | $0.0169 | $0.00 | $1.15M |
| 2025-10-08 | $0.0166 | $0.00 | $857,449 |
| 2025-10-07 | $0.0190 | $0.00 | $818,354 |
| 2025-10-06 | $0.0181 | $0.00 | $694,139 |
| 2025-10-05 | $0.0181 | $0.00 | $1.48M |
| 2025-10-04 | $0.0183 | $0.00 | $1.55M |
| 2025-10-03 | $0.0182 | $0.00 | $1.03M |
| 2025-10-02 | $0.0176 | $0.00 | $1.41M |
| 2025-10-01 | $0.0167 | $0.00 | $906,899 |
| 2025-09-30 | $0.0166 | $0.00 | $477,532 |
| 2025-09-29 | $0.0152 | $0.00 | $453,713 |
| 2025-09-28 | $0.0146 | $0.00 | $238,641 |
| 2025-09-27 | $0.0144 | $0.00 | $444,963 |
| 2025-09-26 | $0.0139 | $0.00 | $587,089 |
| 2025-09-25 | $0.0149 | $0.00 | $864,033 |
| 2025-09-24 | $0.0152 | $0.00 | $638,124 |
| 2025-09-23 | $0.0154 | $0.00 | $336,434 |
| 2025-09-22 | $0.0167 | $0.00 | $299,842 |
| 2025-09-21 | $0.0169 | $0.00 | $500,217 |
| 2025-09-20 | $0.0168 | $0.00 | $439,793 |
| 2025-09-19 | $0.0172 | $0.00 | $260,781 |
| 2025-09-18 | $0.0175 | $0.00 | $87,763 |
| 2025-09-17 | $0.0173 | $0.00 | $218,391 |
| 2025-09-16 | $0.0171 | $0.00 | $255,342 |
| 2025-09-15 | $0.0173 | $0.00 | $501,847 |
| 2025-09-14 | $0.0177 | $0.00 | $524,168 |
| 2025-09-13 | $0.0177 | $0.00 | $435,613 |
| 2025-09-12 | $0.0169 | $0.00 | $422,727 |
| 2025-09-11 | $0.0163 | $0.00 | $344,343 |
| 2025-09-10 | $0.0161 | $0.00 | $405,915 |
| 2025-09-09 | $0.0163 | $0.00 | $380,246 |
| 2025-09-08 | $0.0162 | $0.00 | $333,904 |
| 2025-09-07 | $0.0163 | $0.00 | $239,025 |
| 2025-09-06 | $0.0164 | $0.00 | $271,287 |
| 2025-09-05 | $0.0164 | $0.00 | $238,879 |
| 2025-09-04 | $0.0172 | $0.00 | $391,756 |
| 2025-09-03 | $0.0166 | $0.00 | $515,559 |
| 2025-09-02 | $0.0166 | $0.00 | $361,639 |
| 2025-09-01 | $0.0166 | $0.00 | $486,832 |
| 2025-08-31 | $0.0161 | $0.00 | $476,075 |
| 2025-08-30 | $0.0166 | $0.00 | $500,942 |
| 2025-08-29 | $0.0168 | $0.00 | $447,849 |
| 2025-08-28 | $0.0168 | $0.00 | $356,092 |