BC
순위 263
Other digital asset
BCGame Coin
$0.0314
+2.42% 24H
-14.20% 7D
시가총액
시가총액
$100.73M
0.00% 시장 대비
완전 희석
완전 희석
$295.22M
+193.09% 시가총액 초과
거래량, 24h
거래량, 24h
$54,382
0.05% 시가총액 대비
유통
유통
3.21B BC
의 10.00B 최대
역대 최고가 대비
역대 최고가 대비
-23.65%
최고가 27 Aug 2026
변동성, 30d
변동성, 30d
84.8%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 365 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-08-27 | $0.0358 | $114.85M | $297,482 |
| 2026-08-26 | $0.0309 | $0.00 | $473,414 |
| 2026-08-25 | $0.0336 | $0.00 | $126,035 |
| 2026-08-24 | $0.0335 | $0.00 | $70,882 |
| 2026-08-23 | $0.0341 | $0.00 | $127,090 |
| 2026-08-22 | $0.0346 | $0.00 | $276,719 |
| 2026-08-21 | $0.0369 | $0.00 | $182,241 |
| 2026-08-20 | $0.0341 | $0.00 | $119,653 |
| 2026-08-19 | $0.0331 | $0.00 | $127,509 |
| 2026-08-18 | $0.0314 | $0.00 | $240,713 |
| 2026-08-17 | $0.0303 | $303.02M | $124,846 |
| 2026-08-16 | $0.0294 | $294.09M | $138,670 |
| 2026-08-15 | $0.0285 | $284.95M | $107,318 |
| 2026-08-14 | $0.0283 | $282.31M | $43,600 |
| 2026-08-13 | $0.0278 | $277.24M | $69,269 |
| 2026-08-12 | $0.0284 | $283.45M | $121,381 |
| 2026-08-11 | $0.0262 | $261.99M | $65,430 |
| 2026-08-10 | $0.0273 | $272.64M | $49,838 |
| 2026-08-09 | $0.0282 | $281.38M | $25,998 |
| 2026-08-08 | $0.0272 | $271.51M | $234,702 |
| 2026-08-07 | $0.0271 | $270.66M | $100,840 |
| 2026-08-06 | $0.0260 | $259.59M | $94,679 |
| 2026-08-05 | $0.0250 | $249.52M | $55,509 |
| 2026-08-04 | $0.0248 | $247.89M | $51,288 |
| 2026-08-03 | $0.0241 | $241.22M | $117,649 |
| 2026-08-02 | $0.0235 | $234.73M | $164,751 |
| 2026-08-01 | $0.0228 | $227.94M | $60,726 |
| 2026-07-31 | $0.0231 | $230.46M | $23,843 |
| 2026-07-30 | $0.0227 | $226.44M | $54,102 |
| 2026-07-29 | $0.0220 | $219.44M | $136,918 |
| 2026-07-28 | $0.0212 | $212.21M | $59,393 |
| 2026-07-27 | $0.0216 | $215.37M | $184,602 |
| 2026-07-26 | $0.0219 | $218.45M | $131,498 |
| 2026-07-25 | $0.0218 | $217.39M | $181,115 |
| 2026-07-24 | $0.0201 | $201.11M | $99,646 |
| 2026-07-23 | $0.0196 | $195.69M | $225,370 |
| 2026-07-22 | $0.0179 | $178.62M | $42,833 |
| 2026-07-21 | $0.0175 | $174.84M | $75,121 |
| 2026-07-20 | $0.0165 | $164.82M | $139,738 |
| 2026-07-19 | $0.0171 | $170.91M | $139,804 |
| 2026-07-18 | $0.0154 | $154.14M | $84,211 |
| 2026-07-17 | $0.0154 | $154.04M | $173,630 |
| 2026-07-16 | $0.0145 | $145.32M | $191,990 |
| 2026-07-15 | $0.0148 | $147.98M | $33,948 |
| 2026-07-14 | $0.0146 | $145.88M | $116,098 |
| 2026-07-13 | $0.0143 | $142.44M | $146,539 |
| 2026-07-12 | $0.0142 | $142.01M | $120,144 |
| 2026-07-11 | $0.0130 | $130.22M | $20,790 |
| 2026-07-10 | $0.0129 | $129.11M | $24,661 |
| 2026-07-09 | $0.0131 | $130.45M | $212,660 |
| 2026-07-08 | $0.0130 | $129.88M | $193,978 |
| 2026-07-07 | $0.0123 | $122.49M | $62,140 |
| 2026-07-06 | $0.0125 | $124.75M | $73,611 |
| 2026-07-05 | $0.0121 | $120.97M | $19,548 |
| 2026-07-04 | $0.0119 | $119.30M | $178,000 |
| 2026-07-03 | $0.0116 | $115.79M | $96,101 |
| 2026-07-02 | $0.0111 | $111.16M | $45,491 |
| 2026-07-01 | $0.0106 | $105.79M | $289,379 |
| 2026-06-30 | $0.0121 | $120.81M | $33,884 |
| 2026-06-29 | $0.0121 | $120.75M | $48,226 |
| 2026-06-28 | $0.0117 | $116.39M | $77,912 |
| 2026-06-27 | $0.0122 | $121.85M | $55,805 |
| 2026-06-26 | $0.0123 | $122.59M | $85,867 |
| 2026-06-25 | $0.0127 | $126.70M | $59,930 |
| 2026-06-24 | $0.0126 | $125.85M | $252,610 |
| 2026-06-23 | $0.0123 | $122.79M | $81,039 |
| 2026-06-22 | $0.0121 | $121.23M | $68,830 |
| 2026-06-21 | $0.0118 | $118.14M | $32,232 |
| 2026-06-20 | $0.0115 | $114.66M | $83,292 |
| 2026-06-19 | $0.0111 | $110.40M | $73,849 |
| 2026-06-18 | $0.0110 | $109.82M | $121,935 |
| 2026-06-17 | $0.0108 | $107.79M | $84,845 |
| 2026-06-16 | $0.0106 | $105.99M | $69,624 |
| 2026-06-15 | $0.009933 | $99.22M | $86,073 |
| 2026-06-14 | $0.009774 | $97.63M | $162,876 |
| 2026-06-13 | $0.009326 | $93.16M | $113,354 |
| 2026-06-12 | $0.009466 | $94.56M | $56,394 |
| 2026-06-11 | $0.009211 | $92.01M | $34,073 |
| 2026-06-10 | $0.008967 | $89.57M | $30,575 |
| 2026-06-09 | $0.008897 | $88.88M | $19,833 |
| 2026-06-08 | $0.009128 | $91.18M | $68,187 |
| 2026-06-07 | $0.008560 | $85.50M | $42,532 |
| 2026-06-06 | $0.008453 | $84.44M | $116,494 |
| 2026-06-05 | $0.008321 | $83.12M | $75,465 |
| 2026-06-04 | $0.008021 | $80.12M | $160,497 |
| 2026-06-03 | $0.008883 | $88.73M | $115.32 |
| 2026-06-02 | $0.009232 | $92.22M | $391,656 |
| 2026-06-01 | $0.008130 | $81.21M | $4.47 |
| 2026-05-31 | $0.008147 | $81.38M | $60,726 |
| 2026-05-30 | $0.008090 | $80.81M | $52,059 |
| 2026-05-29 | $0.007842 | $78.34M | $54,273 |
| 2026-05-28 | $0.007615 | $76.07M | $23,919 |
| 2026-05-27 | $0.007753 | $77.45M | $34,620 |
| 2026-05-26 | $0.007848 | $78.39M | $100,791 |
| 2026-05-25 | $0.008136 | $81.27M | $108,733 |
| 2026-05-24 | $0.008013 | $80.04M | $18.73 |
| 2026-05-23 | $0.008068 | $80.60M | $107,374 |
| 2026-05-22 | $0.008670 | $86.61M | $26.42 |
| 2026-05-21 | $0.008305 | $82.97M | $7.09 |
| 2026-05-20 | $0.008280 | $82.71M | $4.61 |
| 2026-05-19 | $0.008354 | $83.45M | $33.22 |
| 2026-05-18 | $0.008435 | $84.26M | $23,763 |
| 2026-05-17 | $0.008581 | $85.71M | $101,839 |
| 2026-05-16 | $0.008660 | $86.51M | $384,882 |
| 2026-05-15 | $0.009504 | $94.94M | $3.94 |
| 2026-05-14 | $0.009218 | $92.08M | $99,618 |
| 2026-05-13 | $0.008722 | $87.13M | $84,190 |
| 2026-05-12 | $0.008762 | $87.53M | $75,132 |
| 2026-05-11 | $0.008120 | $81.11M | $19.38 |
| 2026-05-10 | $0.008387 | $83.78M | $72,739 |
| 2026-05-09 | $0.008298 | $82.89M | $25,452 |
| 2026-05-08 | $0.007987 | $79.79M | $82,533 |
| 2026-05-07 | $0.008241 | $82.33M | $74,891 |
| 2026-05-06 | $0.007925 | $79.17M | $37,703 |
| 2026-05-05 | $0.007645 | $76.37M | $51,906 |
| 2026-05-04 | $0.007585 | $75.77M | $76,419 |
| 2026-05-03 | $0.007851 | $78.43M | $28,174 |
| 2026-05-02 | $0.007620 | $76.12M | $99,914 |
| 2026-05-01 | $0.007284 | $72.76M | $112,677 |
| 2026-04-30 | $0.007253 | $72.45M | $60,735 |
| 2026-04-29 | $0.007113 | $71.06M | $27,103 |
| 2026-04-28 | $0.007270 | $72.62M | $83,421 |
| 2026-04-27 | $0.007380 | $73.72M | $163,148 |
| 2026-04-26 | $0.007378 | $73.70M | $55,398 |
| 2026-04-25 | $0.007446 | $74.38M | $34,353 |
| 2026-04-24 | $0.007285 | $72.77M | $31,925 |
| 2026-04-23 | $0.007490 | $74.82M | $60,807 |
| 2026-04-22 | $0.007747 | $77.39M | $18,362 |
| 2026-04-21 | $0.007739 | $77.31M | $17,055 |
| 2026-04-20 | $0.007627 | $76.18M | $46,338 |
| 2026-04-19 | $0.007818 | $78.09M | $39,809 |
| 2026-04-18 | $0.007917 | $79.09M | $67,671 |
| 2026-04-17 | $0.007512 | $75.04M | $219,183 |
| 2026-04-16 | $0.008438 | $84.29M | $3,387 |
| 2026-04-15 | $0.008810 | $88.01M | $733,714 |
| 2026-04-14 | $0.0118 | $118.27M | $166,569 |
| 2026-04-13 | $0.0115 | $114.59M | $173,158 |
| 2026-04-12 | $0.0107 | $106.66M | $179,672 |
| 2026-04-11 | $0.009277 | $92.67M | $496.74 |
| 2026-04-10 | $0.008194 | $81.86M | $89.87 |
| 2026-04-09 | $0.007447 | $74.39M | $66,618 |
| 2026-04-08 | $0.006735 | $67.28M | $24,969 |
| 2026-04-07 | $0.006596 | $65.89M | $16,355 |
| 2026-04-06 | $0.006770 | $67.63M | $7,831 |
| 2026-04-05 | $0.006755 | $67.48M | $6,805 |
| 2026-04-04 | $0.006674 | $66.67M | $8,868 |
| 2026-04-03 | $0.006672 | $66.65M | $19,981 |
| 2026-04-02 | $0.006551 | $65.44M | $13,234 |
| 2026-04-01 | $0.006750 | $67.43M | $8,579 |
| 2026-03-31 | $0.006742 | $67.35M | $15,946 |
| 2026-03-30 | $0.006725 | $67.18M | $10,175 |
| 2026-03-29 | $0.006675 | $66.68M | $21,892 |
| 2026-03-28 | $0.006753 | $67.46M | $14,436 |
| 2026-03-27 | $0.006833 | $68.25M | $18,475 |
| 2026-03-26 | $0.006958 | $69.51M | $20,624 |
| 2026-03-25 | $0.007061 | $70.53M | $9,817 |
| 2026-03-24 | $0.007141 | $71.34M | $16,419 |
| 2026-03-23 | $0.006980 | $69.72M | $22,123 |
| 2026-03-22 | $0.006922 | $69.15M | $14,026 |
| 2026-03-21 | $0.007009 | $70.02M | $14,458 |
| 2026-03-20 | $0.006914 | $69.07M | $22,891 |
| 2026-03-19 | $0.006913 | $69.06M | $20,510 |
| 2026-03-18 | $0.007037 | $70.29M | $5,469 |
| 2026-03-17 | $0.007110 | $71.03M | $17,427 |
| 2026-03-16 | $0.007149 | $71.41M | $11,970 |
| 2026-03-15 | $0.006983 | $69.76M | $7,939 |
| 2026-03-14 | $0.006938 | $69.31M | $21,621 |
| 2026-03-13 | $0.007028 | $70.20M | $9,511 |
| 2026-03-12 | $0.007105 | $70.97M | $6,975 |
| 2026-03-11 | $0.007011 | $70.03M | $11,441 |
| 2026-03-10 | $0.007047 | $70.39M | $19,161 |
| 2026-03-09 | $0.006989 | $69.81M | $7,036 |
| 2026-03-08 | $0.007017 | $70.09M | $11,935 |
| 2026-03-07 | $0.007145 | $71.38M | $34,970 |
| 2026-03-06 | $0.007147 | $71.39M | $9,407 |
| 2026-03-05 | $0.007217 | $72.09M | $52,337 |
| 2026-03-04 | $0.007311 | $73.03M | $17,751 |
| 2026-03-03 | $0.007196 | $71.88M | $22,823 |
| 2026-03-02 | $0.007279 | $72.71M | $29,161 |
| 2026-03-01 | $0.007244 | $72.36M | $57,876 |
| 2026-02-28 | $0.007201 | $71.93M | $38,404 |
| 2026-02-27 | $0.007166 | $71.59M | $23,599 |
| 2026-02-26 | $0.006943 | $69.36M | $23,421 |
| 2026-02-25 | $0.006607 | $66.00M | $9,863 |
| 2026-02-24 | $0.006414 | $64.07M | $26,627 |
| 2026-02-23 | $0.006216 | $62.10M | $11,383 |
| 2026-02-22 | $0.006634 | $66.27M | $6,880 |
| 2026-02-21 | $0.006666 | $66.59M | $9,236 |
| 2026-02-20 | $0.006627 | $66.20M | $9,688 |
| 2026-02-19 | $0.006585 | $65.78M | $26,318 |
| 2026-02-18 | $0.006611 | $66.04M | $36,247 |
| 2026-02-17 | $0.006683 | $66.75M | $27,419 |
| 2026-02-16 | $0.006511 | $65.05M | $36,776 |
| 2026-02-15 | $0.006536 | $65.29M | $26,820 |
| 2026-02-14 | $0.006170 | $61.63M | $37,251 |
| 2026-02-13 | $0.006023 | $60.17M | $92,334 |
| 2026-02-12 | $0.005790 | $57.84M | $48,861 |
| 2026-02-11 | $0.006161 | $61.55M | $55,873 |
| 2026-02-10 | $0.006422 | $64.15M | $84,725 |
| 2026-02-09 | $0.006256 | $62.49M | $40,570 |
| 2026-02-08 | $0.006698 | $66.91M | $36,924 |
| 2026-02-07 | $0.006877 | $68.70M | $98,244 |
| 2026-02-06 | $0.006418 | $64.11M | $86,938 |
| 2026-02-05 | $0.006630 | $66.23M | $71,146 |
| 2026-02-04 | $0.006843 | $68.35M | $92,189 |
| 2026-02-03 | $0.007076 | $70.68M | $37,920 |
| 2026-02-02 | $0.007239 | $72.32M | $126,661 |
| 2026-02-01 | $0.006890 | $68.83M | $105,013 |
| 2026-01-31 | $0.007439 | $74.31M | $131,611 |
| 2026-01-30 | $0.007273 | $72.66M | $95,541 |
| 2026-01-29 | $0.006957 | $69.50M | $38,563 |
| 2026-01-28 | $0.007149 | $71.42M | $44,617 |
| 2026-01-27 | $0.007286 | $72.78M | $40,958 |
| 2026-01-26 | $0.007118 | $71.11M | $76,342 |
| 2026-01-25 | $0.007198 | $71.91M | $107,966 |
| 2026-01-24 | $0.007402 | $73.94M | $113,108 |
| 2026-01-23 | $0.007028 | $70.20M | $38,261 |
| 2026-01-22 | $0.007388 | $73.80M | $52,903 |
| 2026-01-21 | $0.007188 | $71.80M | $56,908 |
| 2026-01-20 | $0.007375 | $73.68M | $78,660 |
| 2026-01-19 | $0.007233 | $72.26M | $203,476 |
| 2026-01-18 | $0.007359 | $73.51M | $41,398 |
| 2026-01-17 | $0.007969 | $79.61M | $179,710 |
| 2026-01-16 | $0.006854 | $68.47M | $27,874 |
| 2026-01-15 | $0.007312 | $73.04M | $28,656 |
| 2026-01-14 | $0.007603 | $75.95M | $58,682 |
| 2026-01-13 | $0.008151 | $81.42M | $35,093 |
| 2026-01-12 | $0.008676 | $86.67M | $23,839 |
| 2026-01-11 | $0.008693 | $86.84M | $31,727 |
| 2026-01-10 | $0.009055 | $90.46M | $245,908 |
| 2026-01-09 | $0.007821 | $78.12M | $19,402 |
| 2026-01-08 | $0.007826 | $78.18M | $8,183 |
| 2026-01-07 | $0.008001 | $79.92M | $11,799 |
| 2026-01-06 | $0.008025 | $80.16M | $13,560 |
| 2026-01-05 | $0.007981 | $79.73M | $3,079 |
| 2026-01-04 | $0.007981 | $79.73M | $3,853 |
| 2026-01-03 | $0.007953 | $79.45M | $7,171 |
| 2026-01-02 | $0.007696 | $76.88M | $2,914 |
| 2026-01-01 | $0.007556 | $75.48M | $1,716 |
| 2025-12-31 | $0.007637 | $76.24M | $4,530 |
| 2025-12-30 | $0.007518 | $75.10M | $9,037 |
| 2025-12-29 | $0.007694 | $76.86M | $823.00 |
| 2025-12-28 | $0.007675 | $76.67M | $531.01 |
| 2025-12-27 | $0.007540 | $75.30M | $7,118 |
| 2025-12-26 | $0.007427 | $74.20M | $10,004 |
| 2025-12-25 | $0.007496 | $74.88M | $5,153 |
| 2025-12-24 | $0.007600 | $75.87M | $3,064 |
| 2025-12-23 | $0.007659 | $76.46M | $2,766 |
| 2025-12-22 | $0.007697 | $76.93M | $695.96 |
| 2025-12-21 | $0.007697 | $76.87M | $963.50 |
| 2025-12-20 | $0.007720 | $77.12M | $11,033 |
| 2025-12-19 | $0.007478 | $74.70M | $18,241 |
| 2025-12-18 | $0.007540 | $75.32M | $33,914 |
| 2025-12-17 | $0.007755 | $77.18M | $22,164 |
| 2025-12-16 | $0.007502 | $74.79M | $47,363 |
| 2025-12-15 | $0.007520 | $75.34M | $7,462 |
| 2025-12-14 | $0.007625 | $76.17M | $3,160 |
| 2025-12-13 | $0.007583 | $75.75M | $27,051 |
| 2025-12-12 | $0.007917 | $79.20M | $31,514 |
| 2025-12-11 | $0.007712 | $76.94M | $3,693 |
| 2025-12-10 | $0.007777 | $77.72M | $29,013 |
| 2025-12-09 | $0.007713 | $77.09M | $8,615 |
| 2025-12-08 | $0.007774 | $77.46M | $18,014 |
| 2025-12-07 | $0.007767 | $77.59M | $833.36 |
| 2025-12-06 | $0.007832 | $78.24M | $26,220 |
| 2025-12-05 | $0.007818 | $78.18M | $5,929 |
| 2025-12-04 | $0.008197 | $81.96M | $11,057 |
| 2025-12-03 | $0.008015 | $80.06M | $31,360 |
| 2025-12-02 | $0.007818 | $78.22M | $32,750 |
| 2025-12-01 | $0.007815 | $78.07M | $5,804 |
| 2025-11-30 | $0.007849 | $78.37M | $4,261 |
| 2025-11-29 | $0.007897 | $79.02M | $6,432 |
| 2025-11-28 | $0.008058 | $80.48M | $3,001 |
| 2025-11-27 | $0.008208 | $81.99M | $13,462 |
| 2025-11-26 | $0.008180 | $81.75M | $16,283 |
| 2025-11-25 | $0.008238 | $82.17M | $22,992 |
| 2025-11-24 | $0.008038 | $80.52M | $9,672 |
| 2025-11-23 | $0.008001 | $79.93M | $2,250 |
| 2025-11-22 | $0.008097 | $80.93M | $39,923 |
| 2025-11-21 | $0.008018 | $80.14M | $33,625 |
| 2025-11-20 | $0.008230 | $82.06M | $15,754 |
| 2025-11-19 | $0.008277 | $82.70M | $19,275 |
| 2025-11-18 | $0.007999 | $79.91M | $26,330 |
| 2025-11-17 | $0.008157 | $81.48M | $11,365 |
| 2025-11-16 | $0.008119 | $81.03M | $1,359 |
| 2025-11-15 | $0.008070 | $80.61M | $21,727 |
| 2025-11-14 | $0.008261 | $82.67M | $44,959 |
| 2025-11-13 | $0.008359 | $83.48M | $8,547 |
| 2025-11-12 | $0.008388 | $83.46M | $29,056 |
| 2025-11-11 | $0.008720 | $87.19M | $7,797 |
| 2025-11-10 | $0.008686 | $86.71M | $9,063 |
| 2025-11-09 | $0.008443 | $84.49M | $10,025 |
| 2025-11-08 | $0.008537 | $85.31M | $34,423 |
| 2025-11-07 | $0.008335 | $83.26M | $9,989 |
| 2025-11-06 | $0.008613 | $86.04M | $21,596 |
| 2025-11-05 | $0.008568 | $85.60M | $51,864 |
| 2025-11-04 | $0.008555 | $85.39M | $44,166 |
| 2025-11-03 | $0.008981 | $89.54M | $3,006 |
| 2025-11-02 | $0.008879 | $88.78M | $5,156 |
| 2025-11-01 | $0.009038 | $90.33M | $7,067 |
| 2025-10-31 | $0.008975 | $89.66M | $111,696 |
| 2025-10-30 | $0.009241 | $92.31M | $8,762 |
| 2025-10-29 | $0.009247 | $92.34M | $28,802 |
| 2025-10-28 | $0.009263 | $92.93M | $23,070 |
| 2025-10-27 | $0.009602 | $95.92M | $10,389 |
| 2025-10-26 | $0.009442 | $94.32M | $3,336 |
| 2025-10-25 | $0.009460 | $94.50M | $9,076 |
| 2025-10-24 | $0.009460 | $94.66M | $23,659 |
| 2025-10-23 | $0.009180 | $91.64M | $27,328 |
| 2025-10-22 | $0.009196 | $91.97M | $53,471 |
| 2025-10-21 | $0.009494 | $94.77M | $491,539 |
| 2025-10-20 | $0.006534 | $65.27M | $16,113 |
| 2025-10-19 | $0.006603 | $65.94M | $4,863 |
| 2025-10-18 | $0.006465 | $64.52M | $24,143 |
| 2025-10-17 | $0.006412 | $64.13M | $23,289 |
| 2025-10-16 | $0.006498 | $64.90M | $17,962 |
| 2025-10-15 | $0.006731 | $67.46M | $26,238 |
| 2025-10-14 | $0.006831 | $68.30M | $27,762 |
| 2025-10-13 | $0.006730 | $67.06M | $35,044 |
| 2025-10-12 | $0.006433 | $64.31M | $39,988 |
| 2025-10-11 | $0.006426 | $64.41M | $107,496 |
| 2025-10-10 | $0.006885 | $68.78M | $14,012 |
| 2025-10-09 | $0.007105 | $70.87M | $12,481 |
| 2025-10-08 | $0.006799 | $67.92M | $16,857 |
| 2025-10-07 | $0.007070 | $70.46M | $6,232 |
| 2025-10-06 | $0.007009 | $70.30M | $8,964 |
| 2025-10-05 | $0.006947 | $69.33M | $3,715 |
| 2025-10-04 | $0.007066 | $70.58M | $4,288 |
| 2025-10-03 | $0.007187 | $71.82M | $24,611 |
| 2025-10-02 | $0.007051 | $70.25M | $15,282 |
| 2025-10-01 | $0.006805 | $67.97M | $7,143 |
| 2025-09-30 | $0.006917 | $69.10M | $11,042 |
| 2025-09-29 | $0.006952 | $69.60M | $9,702 |
| 2025-09-28 | $0.006823 | $68.21M | $883.49 |
| 2025-09-27 | $0.006875 | $68.96M | $13,710 |
| 2025-09-26 | $0.006601 | $65.34M | $32,650 |
| 2025-09-25 | $0.006827 | $68.11M | $18,891 |
| 2025-09-24 | $0.006764 | $67.57M | $13,443 |
| 2025-09-23 | $0.006889 | $68.79M | $44,097 |
| 2025-09-22 | $0.007039 | $70.35M | $4,410 |
| 2025-09-21 | $0.007110 | $71.02M | $2,961 |
| 2025-09-20 | $0.007088 | $70.76M | $12,959 |
| 2025-09-19 | $0.007241 | $72.33M | $20,594 |
| 2025-09-18 | $0.007267 | $72.60M | $9,061 |
| 2025-09-17 | $0.007127 | $71.19M | $2,369 |
| 2025-09-16 | $0.007061 | $70.40M | $20,898 |
| 2025-09-15 | $0.007046 | $70.39M | $15,225 |
| 2025-09-14 | $0.007181 | $71.80M | $2,914 |
| 2025-09-13 | $0.007195 | $71.88M | $50,051 |
| 2025-09-12 | $0.007163 | $71.51M | $113,550 |
| 2025-09-11 | $0.007554 | $75.56M | $9,667 |
| 2025-09-10 | $0.007431 | $74.39M | $6,177 |
| 2025-09-09 | $0.007407 | $74.00M | $33,439 |
| 2025-09-08 | $0.007274 | $72.64M | $3,723 |
| 2025-09-07 | $0.007071 | $70.64M | $9,798 |
| 2025-09-06 | $0.007098 | $71.27M | $175,754 |
| 2025-09-05 | $0.007471 | $74.75M | $4,294 |
| 2025-09-04 | $0.007770 | $77.64M | $9,185 |
| 2025-09-03 | $0.007820 | $78.31M | $12,257 |
| 2025-09-02 | $0.007498 | $74.72M | $13,333 |
| 2025-09-01 | $0.007485 | $74.83M | $6,044 |
| 2025-08-31 | $0.007650 | $76.44M | $6,504 |
| 2025-08-30 | $0.007731 | $77.24M | $167,740 |
| 2025-08-29 | $0.009005 | $89.99M | $33,835 |
| 2025-08-28 | $0.008675 | $87.22M | $31,626 |