BEAM
Sıra 319
Layer 1 blockchain
Beam
$0.001526
+2.16% 24H
-0.50% 7D
Market cap
Market cap
$78.29M
0.00% piyasanın
Tam seyreltilmiş
Tam seyreltilmiş
$89.23M
+13.98% market cap üzerinde
Hacim, 24s
Hacim, 24s
$10.51M
13.43% market cap'in
Dolaşımdaki
Dolaşımdaki
51.30B BEAM
/ 58.47B maksimum
Tüm zamanların en yüksek seviyesinden
Tüm zamanların en yüksek seviyesinden
-96.54%
yüksek 10 Mar 2024
Volatilite, 30g
Volatilite, 30g
113.2%
günlük hareketlerden yıllıklandırılmış
En güncel 400 günlük gözlem aşağıda listelenmiştir. İndirme dosyası, elimizdeki tüm gözlemleri içerir. 1042 depolanan günlük gözlem sayısı
| Tarih | Fiyat | Market cap | Hacim |
|---|---|---|---|
| 2026-09-02 | $0.001560 | $78.22M | $5.42M |
| 2026-09-01 | $0.001521 | $77.76M | $5.90M |
| 2026-08-31 | $0.001502 | $76.40M | $10.06M |
| 2026-08-30 | $0.001469 | $79.52M | $7.76M |
| 2026-08-29 | $0.001548 | $81.50M | $16.45M |
| 2026-08-28 | $0.001586 | $92.61M | $94.43M |
| 2026-08-27 | $0.001820 | $74.64M | $3.61M |
| 2026-08-26 | $0.001446 | $72.85M | $4.34M |
| 2026-08-25 | $0.001425 | $74.82M | $4.42M |
| 2026-08-24 | $0.001479 | $77.56M | $4.23M |
| 2026-08-23 | $0.001518 | $78.60M | $5.24M |
| 2026-08-22 | $0.001510 | $81.60M | $4.53M |
| 2026-08-21 | $0.001589 | $73.32M | $4.79M |
| 2026-08-20 | $0.001440 | $71.04M | $3.94M |
| 2026-08-19 | $0.001383 | $65.60M | $3.72M |
| 2026-08-18 | $0.001285 | $67.49M | $2.91M |
| 2026-08-17 | $0.001302 | $67.05M | $2.81M |
| 2026-08-16 | $0.001304 | $68.84M | $4.70M |
| 2026-08-15 | $0.001360 | $69.51M | $5.06M |
| 2026-08-14 | $0.001342 | $69.35M | $3.31M |
| 2026-08-13 | $0.001354 | $68.86M | $3.44M |
| 2026-08-12 | $0.001342 | $69.75M | $3.85M |
| 2026-08-11 | $0.001361 | $70.14M | $3.34M |
| 2026-08-10 | $0.001368 | $70.22M | $3.67M |
| 2026-08-09 | $0.001373 | $71.84M | $3.17M |
| 2026-08-08 | $0.001400 | $70.71M | $3.69M |
| 2026-08-07 | $0.001386 | $71.53M | $3.86M |
| 2026-08-06 | $0.001397 | $73.09M | $3.69M |
| 2026-08-05 | $0.001426 | $72.98M | $3.55M |
| 2026-08-04 | $0.001415 | $73.71M | $3.69M |
| 2026-08-03 | $0.001441 | $74.11M | $3.62M |
| 2026-08-02 | $0.001445 | $73.82M | $3.60M |
| 2026-08-01 | $0.001431 | $73.65M | $3.69M |
| 2026-07-31 | $0.001433 | $74.44M | $3.98M |
| 2026-07-30 | $0.001456 | $73.58M | $3.87M |
| 2026-07-29 | $0.001429 | $77.04M | $4.01M |
| 2026-07-28 | $0.001500 | $78.54M | $3.82M |
| 2026-07-27 | $0.001536 | $84.74M | $6.27M |
| 2026-07-26 | $0.001660 | $80.96M | $6.55M |
| 2026-07-25 | $0.001572 | $84.65M | $13.28M |
| 2026-07-24 | $0.001659 | $75.69M | $3.61M |
| 2026-07-23 | $0.001475 | $78.29M | $4.28M |
| 2026-07-22 | $0.001528 | $78.52M | $4.20M |
| 2026-07-21 | $0.001531 | $76.89M | $4.81M |
| 2026-07-20 | $0.001485 | $76.03M | $3.08M |
| 2026-07-19 | $0.001483 | $77.67M | $3.52M |
| 2026-07-18 | $0.001481 | $80.04M | $3.65M |
| 2026-07-17 | $0.001570 | $81.23M | $4.21M |
| 2026-07-16 | $0.001581 | $85.62M | $8.64M |
| 2026-07-15 | $0.001668 | $81.28M | $3.65M |
| 2026-07-14 | $0.001586 | $80.17M | $4.40M |
| 2026-07-13 | $0.001539 | $80.79M | $4.67M |
| 2026-07-12 | $0.001564 | $81.90M | $6.33M |
| 2026-07-11 | $0.001599 | $82.43M | $4.68M |
| 2026-07-10 | $0.001599 | $79.21M | $4.96M |
| 2026-07-09 | $0.001541 | $80.16M | $8.24M |
| 2026-07-08 | $0.001561 | $76.03M | $3.96M |
| 2026-07-07 | $0.001487 | $78.92M | $4.66M |
| 2026-07-06 | $0.001537 | $78.48M | $5.17M |
| 2026-07-05 | $0.001530 | $80.38M | $11.49M |
| 2026-07-04 | $0.001576 | $75.44M | $3.78M |
| 2026-07-03 | $0.001453 | $73.05M | $4.85M |
| 2026-07-02 | $0.001427 | $71.50M | $5.62M |
| 2026-07-01 | $0.001396 | $72.12M | $8.04M |
| 2026-06-30 | $0.001410 | $69.76M | $11.60M |
| 2026-06-29 | $0.001364 | $66.57M | $4.60M |
| 2026-06-28 | $0.001305 | $66.90M | $4.36M |
| 2026-06-27 | $0.001306 | $67.60M | $5.47M |
| 2026-06-26 | $0.001326 | $66.24M | $6.95M |
| 2026-06-25 | $0.001293 | $67.08M | $5.92M |
| 2026-06-24 | $0.001309 | $69.89M | $4.97M |
| 2026-06-23 | $0.001359 | $72.09M | $4.86M |
| 2026-06-22 | $0.001405 | $73.17M | $4.74M |
| 2026-06-21 | $0.001425 | $75.26M | $5.08M |
| 2026-06-20 | $0.001477 | $72.77M | $4.95M |
| 2026-06-19 | $0.001419 | $74.84M | $5.41M |
| 2026-06-18 | $0.001463 | $78.31M | $6.66M |
| 2026-06-17 | $0.001535 | $81.40M | $7.43M |
| 2026-06-16 | $0.001593 | $76.39M | $7.65M |
| 2026-06-15 | $0.001482 | $74.45M | $6.17M |
| 2026-06-14 | $0.001451 | $74.83M | $4.79M |
| 2026-06-13 | $0.001455 | $74.04M | $4.74M |
| 2026-06-12 | $0.001444 | $74.04M | $6.24M |
| 2026-06-11 | $0.001435 | $70.82M | $4.95M |
| 2026-06-10 | $0.001394 | $75.59M | $6.39M |
| 2026-06-09 | $0.001469 | $76.59M | $5.76M |
| 2026-06-08 | $0.001495 | $76.16M | $7.29M |
| 2026-06-07 | $0.001484 | $74.07M | $7.27M |
| 2026-06-06 | $0.001445 | $72.27M | $8.83M |
| 2026-06-05 | $0.001406 | $76.52M | $12.95M |
| 2026-06-04 | $0.001476 | $80.94M | $10.23M |
| 2026-06-03 | $0.001583 | $81.38M | $5.22M |
| 2026-06-02 | $0.001580 | $89.10M | $5.09M |
| 2026-06-01 | $0.001737 | $88.73M | $3.36M |
| 2026-05-31 | $0.001724 | $87.52M | $2.91M |
| 2026-05-30 | $0.001705 | $85.79M | $4.02M |
| 2026-05-29 | $0.001676 | $86.67M | $3.55M |
| 2026-05-28 | $0.001692 | $88.72M | $3.90M |
| 2026-05-27 | $0.001735 | $90.92M | $5.05M |
| 2026-05-26 | $0.001774 | $93.52M | $4.26M |
| 2026-05-25 | $0.001816 | $94.70M | $5.07M |
| 2026-05-24 | $0.001844 | $97.12M | $7.76M |
| 2026-05-23 | $0.001888 | $91.76M | $17.24M |
| 2026-05-22 | $0.001794 | $95.65M | $24.76M |
| 2026-05-21 | $0.001873 | $89.60M | $3.54M |
| 2026-05-20 | $0.001744 | $87.19M | $3.37M |
| 2026-05-19 | $0.001702 | $89.60M | $3.86M |
| 2026-05-18 | $0.001747 | $88.70M | $3.63M |
| 2026-05-17 | $0.001735 | $91.13M | $4.22M |
| 2026-05-16 | $0.001774 | $94.59M | $4.94M |
| 2026-05-15 | $0.001854 | $98.39M | $5.04M |
| 2026-05-14 | $0.001925 | $98.86M | $5.07M |
| 2026-05-13 | $0.001919 | $102.81M | $5.09M |
| 2026-05-12 | $0.001999 | $109.61M | $5.00M |
| 2026-05-11 | $0.002134 | $109.88M | $4.99M |
| 2026-05-10 | $0.002150 | $106.30M | $5.78M |
| 2026-05-09 | $0.002073 | $107.10M | $5.20M |
| 2026-05-08 | $0.002089 | $103.91M | $6.32M |
| 2026-05-07 | $0.002019 | $102.52M | $4.97M |
| 2026-05-06 | $0.002019 | $100.23M | $4.09M |
| 2026-05-05 | $0.001944 | $99.16M | $8.36M |
| 2026-05-04 | $0.001938 | $97.96M | $3.41M |
| 2026-05-03 | $0.001917 | $99.88M | $3.76M |
| 2026-05-02 | $0.001956 | $97.49M | $3.75M |
| 2026-05-01 | $0.001899 | $97.75M | $3.46M |
| 2026-04-30 | $0.001905 | $97.81M | $5.06M |
| 2026-04-29 | $0.001912 | $100.36M | $4.23M |
| 2026-04-28 | $0.001957 | $102.67M | $4.52M |
| 2026-04-27 | $0.001996 | $104.97M | $8.00M |
| 2026-04-26 | $0.002043 | $102.83M | $4.21M |
| 2026-04-25 | $0.002001 | $102.81M | $4.21M |
| 2026-04-24 | $0.002001 | $102.96M | $4.81M |
| 2026-04-23 | $0.002004 | $102.62M | $3.81M |
| 2026-04-22 | $0.001998 | $103.46M | $3.93M |
| 2026-04-21 | $0.002013 | $102.28M | $4.31M |
| 2026-04-20 | $0.001989 | $97.52M | $4.22M |
| 2026-04-19 | $0.001902 | $101.35M | $5.95M |
| 2026-04-18 | $0.001956 | $103.33M | $6.07M |
| 2026-04-17 | $0.002002 | $103.33M | $5.71M |
| 2026-04-16 | $0.002022 | $100.04M | $6.19M |
| 2026-04-15 | $0.001957 | $96.10M | $4.39M |
| 2026-04-14 | $0.001869 | $98.00M | $5.61M |
| 2026-04-13 | $0.001912 | $92.48M | $4.00M |
| 2026-04-12 | $0.001799 | $94.71M | $5.24M |
| 2026-04-11 | $0.001848 | $96.23M | $4.62M |
| 2026-04-10 | $0.001853 | $93.60M | $4.53M |
| 2026-04-09 | $0.001815 | $92.83M | $4.57M |
| 2026-04-08 | $0.001815 | $94.70M | $5.84M |
| 2026-04-07 | $0.001858 | $91.34M | $5.10M |
| 2026-04-06 | $0.001782 | $93.15M | $5.22M |
| 2026-04-05 | $0.001817 | $92.10M | $3.89M |
| 2026-04-04 | $0.001787 | $90.47M | $7.74M |
| 2026-04-03 | $0.001751 | $88.02M | $6.43M |
| 2026-04-02 | $0.001709 | $88.26M | $4.80M |
| 2026-04-01 | $0.001719 | $86.51M | $7.30M |
| 2026-03-31 | $0.001676 | $82.95M | $4.09M |
| 2026-03-30 | $0.001612 | $78.51M | $4.81M |
| 2026-03-29 | $0.001585 | $80.51M | $3.86M |
| 2026-03-28 | $0.001624 | $82.25M | $5.01M |
| 2026-03-27 | $0.001657 | $145.21M | $7.05M |
| 2026-03-26 | $0.001715 | $157.28M | $6.14M |
| 2026-03-25 | $0.001802 | $132.79M | $9.68M |
| 2026-03-24 | $0.001814 | $143.17M | $7.75M |
| 2026-03-23 | $0.001802 | $152.82M | $6.49M |
| 2026-03-22 | $0.001768 | $163.50M | $5.68M |
| 2026-03-21 | $0.001836 | $95.78M | $4.75M |
| 2026-03-20 | $0.001933 | $164.38M | $6.14M |
| 2026-03-19 | $0.001974 | $138.14M | $10.63M |
| 2026-03-18 | $0.002028 | $153.05M | $7.79M |
| 2026-03-17 | $0.002056 | $129.74M | $15.38M |
| 2026-03-16 | $0.002121 | $161.05M | $6.58M |
| 2026-03-15 | $0.002029 | $169.48M | $5.65M |
| 2026-03-14 | $0.001971 | $143.22M | $10.24M |
| 2026-03-13 | $0.001989 | $138.25M | $12.36M |
| 2026-03-12 | $0.002044 | $108.59M | $16.14M |
| 2026-03-11 | $0.002119 | $166.70M | $6.49M |
| 2026-03-10 | $0.001973 | $165.51M | $6.35M |
| 2026-03-09 | $0.001914 | $162.56M | $6.70M |
| 2026-03-08 | $0.001924 | $134.75M | $12.67M |
| 2026-03-07 | $0.001980 | $144.27M | $9.46M |
| 2026-03-06 | $0.001941 | $176.03M | $5.47M |
| 2026-03-05 | $0.001911 | $165.76M | $6.45M |
| 2026-03-04 | $0.001968 | $166.60M | $6.20M |
| 2026-03-03 | $0.001915 | $154.49M | $7.61M |
| 2026-03-02 | $0.001940 | $153.69M | $7.42M |
| 2026-03-01 | $0.001869 | $136.18M | $11.27M |
| 2026-02-28 | $0.001899 | $157.44M | $7.26M |
| 2026-02-27 | $0.001920 | $153.95M | $7.87M |
| 2026-02-26 | $0.001945 | $159.22M | $7.73M |
| 2026-02-25 | $0.002049 | $142.08M | $10.20M |
| 2026-02-24 | $0.001959 | $143.98M | $9.58M |
| 2026-02-23 | $0.001934 | $150.96M | $8.91M |
| 2026-02-22 | $0.002129 | $189.76M | $5.49M |
| 2026-02-21 | $0.002281 | $177.12M | $6.78M |
| 2026-02-20 | $0.002304 | $183.86M | $5.82M |
| 2026-02-19 | $0.002231 | $178.71M | $6.50M |
| 2026-02-18 | $0.002299 | $188.88M | $5.95M |
| 2026-02-17 | $0.002394 | $162.49M | $10.86M |
| 2026-02-16 | $0.002458 | $153.69M | $12.64M |
| 2026-02-15 | $0.002361 | $187.21M | $6.53M |
| 2026-02-14 | $0.002500 | $180.63M | $6.99M |
| 2026-02-13 | $0.002430 | $175.87M | $7.33M |
| 2026-02-12 | $0.002381 | $164.92M | $8.89M |
| 2026-02-11 | $0.002338 | $122.07M | $5.80M |
| 2026-02-10 | $0.002370 | $123.64M | $7.06M |
| 2026-02-09 | $0.002400 | $168.18M | $9.15M |
| 2026-02-08 | $0.002471 | $155.54M | $15.87M |
| 2026-02-07 | $0.002586 | $153.03M | $14.03M |
| 2026-02-06 | $0.002445 | $133.86M | $15.93M |
| 2026-02-05 | $0.002086 | $166.38M | $9.98M |
| 2026-02-04 | $0.002504 | $165.49M | $10.47M |
| 2026-02-03 | $0.002528 | $155.94M | $15.96M |
| 2026-02-02 | $0.002569 | $160.83M | $12.28M |
| 2026-02-01 | $0.002519 | $156.19M | $15.86M |
| 2026-01-31 | $0.002564 | $169.34M | $14.16M |
| 2026-01-30 | $0.002816 | $175.12M | $14.93M |
| 2026-01-29 | $0.002951 | $182.57M | $14.38M |
| 2026-01-28 | $0.003103 | $183.42M | $26.01M |
| 2026-01-27 | $0.003309 | $158.33M | $93.66M |
| 2026-01-26 | $0.003036 | $173.91M | $36.12M |
| 2026-01-25 | $0.002790 | $210.99M | $5.65M |
| 2026-01-24 | $0.002881 | $189.95M | $8.50M |
| 2026-01-23 | $0.002869 | $179.23M | $11.49M |
| 2026-01-22 | $0.002872 | $193.65M | $7.73M |
| 2026-01-21 | $0.002862 | $187.56M | $8.11M |
| 2026-01-20 | $0.002779 | $192.65M | $9.14M |
| 2026-01-19 | $0.003044 | $191.29M | $9.94M |
| 2026-01-18 | $0.003123 | $165.82M | $7.68M |
| 2026-01-17 | $0.003238 | $206.83M | $7.22M |
| 2026-01-16 | $0.003129 | $203.43M | $7.05M |
| 2026-01-15 | $0.003003 | $202.20M | $8.70M |
| 2026-01-14 | $0.003190 | $200.48M | $9.57M |
| 2026-01-13 | $0.003210 | $199.47M | $7.38M |
| 2026-01-12 | $0.002960 | $213.94M | $5.91M |
| 2026-01-11 | $0.003050 | $215.09M | $6.03M |
| 2026-01-10 | $0.003090 | $201.46M | $7.90M |
| 2026-01-09 | $0.003100 | $157.79M | $7.69M |
| 2026-01-08 | $0.003060 | $157.04M | $6.42M |
| 2026-01-07 | $0.003080 | $166.05M | $7.02M |
| 2026-01-06 | $0.003240 | $167.30M | $8.66M |
| 2026-01-05 | $0.003270 | $158.68M | $5.89M |
| 2026-01-04 | $0.003060 | $151.83M | $5.64M |
| 2026-01-03 | $0.002960 | $152.54M | $6.54M |
| 2026-01-02 | $0.002960 | $143.17M | $6.28M |
| 2026-01-01 | $0.002780 | $138.90M | $4.42M |
| 2025-12-31 | $0.002700 | $143.94M | $3.85M |
| 2025-12-30 | $0.002800 | $144.25M | $4.90M |
| 2025-12-29 | $0.002810 | $148.64M | $5.34M |
| 2025-12-28 | $0.002890 | $151.38M | $4.50M |
| 2025-12-27 | $0.002960 | $143.90M | $4.82M |
| 2025-12-26 | $0.002800 | $138.61M | $4.67M |
| 2025-12-25 | $0.002700 | $142.00M | $3.83M |
| 2025-12-24 | $0.002760 | $138.62M | $5.24M |
| 2025-12-23 | $0.002710 | $140.41M | $7.74M |
| 2025-12-22 | $0.002740 | $141.22M | $7.13M |
| 2025-12-21 | $0.002760 | $144.71M | $4.30M |
| 2025-12-20 | $0.002830 | $144.41M | $8.06M |
| 2025-12-19 | $0.002810 | $136.92M | $8.59M |
| 2025-12-18 | $0.002670 | $145.58M | $9.40M |
| 2025-12-17 | $0.002840 | $155.67M | $9.42M |
| 2025-12-16 | $0.003040 | $156.75M | $12.07M |
| 2025-12-15 | $0.003080 | $156.91M | $4.32M |
| 2025-12-14 | $0.003060 | $163.08M | $3.52M |
| 2025-12-13 | $0.003170 | $162.05M | $5.23M |
| 2025-12-12 | $0.003160 | $165.26M | $7.65M |
| 2025-12-11 | $0.003220 | $170.58M | $6.15M |
| 2025-12-10 | $0.003350 | $176.39M | $7.98M |
| 2025-12-09 | $0.003440 | $169.56M | $5.03M |
| 2025-12-08 | $0.003300 | $165.39M | $4.92M |
| 2025-12-07 | $0.003230 | $172.21M | $5.12M |
| 2025-12-06 | $0.003360 | $168.32M | $6.12M |
| 2025-12-05 | $0.003280 | $175.52M | $9.25M |
| 2025-12-04 | $0.003420 | $181.58M | $13.09M |
| 2025-12-03 | $0.003530 | $171.81M | $10.11M |
| 2025-12-02 | $0.003350 | $161.18M | $10.39M |
| 2025-12-01 | $0.003140 | $174.19M | $7.47M |
| 2025-11-30 | $0.003390 | $177.00M | $6.07M |
| 2025-11-29 | $0.003450 | $180.41M | $9.86M |
| 2025-11-28 | $0.003520 | $186.11M | $29.64M |
| 2025-11-27 | $0.003630 | $177.65M | $10.93M |
| 2025-11-26 | $0.003460 | $174.01M | $9.68M |
| 2025-11-25 | $0.003400 | $172.52M | $8.38M |
| 2025-11-24 | $0.003370 | $166.63M | $5.81M |
| 2025-11-23 | $0.003250 | $167.34M | $7.69M |
| 2025-11-22 | $0.003270 | $167.22M | $19.92M |
| 2025-11-21 | $0.003240 | $184.23M | $19.24M |
| 2025-11-20 | $0.003600 | $176.70M | $11.52M |
| 2025-11-19 | $0.003430 | $184.69M | $12.79M |
| 2025-11-18 | $0.003600 | $182.51M | $14.86M |
| 2025-11-17 | $0.003550 | $189.91M | $11.81M |
| 2025-11-16 | $0.003700 | $200.01M | $8.45M |
| 2025-11-15 | $0.003890 | $192.91M | $16.79M |
| 2025-11-14 | $0.003760 | $206.23M | $11.79M |
| 2025-11-13 | $0.004050 | $213.92M | $7.59M |
| 2025-11-12 | $0.004170 | $217.28M | $8.77M |
| 2025-11-11 | $0.004260 | $235.57M | $11.50M |
| 2025-11-10 | $0.004600 | $226.47M | $8.85M |
| 2025-11-09 | $0.004430 | $225.43M | $11.34M |
| 2025-11-08 | $0.004410 | $231.45M | $15.99M |
| 2025-11-07 | $0.004600 | $201.89M | $10.32M |
| 2025-11-06 | $0.003930 | $211.33M | $12.35M |
| 2025-11-05 | $0.004130 | $208.89M | $26.51M |
| 2025-11-04 | $0.004060 | $218.75M | $20.95M |
| 2025-11-03 | $0.004270 | $254.22M | $12.58M |
| 2025-11-02 | $0.004940 | $260.46M | $6.91M |
| 2025-11-01 | $0.005090 | $254.81M | $15.34M |
| 2025-10-31 | $0.004960 | $243.32M | $18.00M |
| 2025-10-30 | $0.004720 | $261.02M | $11.27M |
| 2025-10-29 | $0.005050 | $257.00M | $9.92M |
| 2025-10-28 | $0.005010 | $265.53M | $12.48M |
| 2025-10-27 | $0.005180 | $275.77M | $7.91M |
| 2025-10-26 | $0.005380 | $262.43M | $6.90M |
| 2025-10-25 | $0.005120 | $269.19M | $10.90M |
| 2025-10-24 | $0.005240 | $255.30M | $9.84M |
| 2025-10-23 | $0.004990 | $253.18M | $18.68M |
| 2025-10-22 | $0.004940 | $261.51M | $17.72M |
| 2025-10-21 | $0.005090 | $270.45M | $12.29M |
| 2025-10-20 | $0.005260 | $266.65M | $10.68M |
| 2025-10-19 | $0.005200 | $262.93M | $8.06M |
| 2025-10-18 | $0.005130 | $263.39M | $34.19M |
| 2025-10-17 | $0.005130 | $278.72M | $24.93M |
| 2025-10-16 | $0.005410 | $312.61M | $15.96M |
| 2025-10-15 | $0.006080 | $328.04M | $21.37M |
| 2025-10-14 | $0.006390 | $348.82M | $24.17M |
| 2025-10-13 | $0.006800 | $332.58M | $22.01M |
| 2025-10-12 | $0.006500 | $306.16M | $33.64M |
| 2025-10-11 | $0.005970 | $315.77M | $58.52M |
| 2025-10-10 | $0.006370 | $447.94M | $23.29M |
| 2025-10-09 | $0.008730 | $477.83M | $31.66M |
| 2025-10-08 | $0.009310 | $468.47M | $57.99M |
| 2025-10-07 | $0.009110 | $463.56M | $36.85M |
| 2025-10-06 | $0.009040 | $429.14M | $22.60M |
| 2025-10-05 | $0.008370 | $436.75M | $17.93M |
| 2025-10-04 | $0.008520 | $456.49M | $23.40M |
| 2025-10-03 | $0.008910 | $463.90M | $61.50M |
| 2025-10-02 | $0.009030 | $430.42M | $30.87M |
| 2025-10-01 | $0.008390 | $419.24M | $38.45M |
| 2025-09-30 | $0.008170 | $412.74M | $35.86M |
| 2025-09-29 | $0.008030 | $391.66M | $12.65M |
| 2025-09-28 | $0.007630 | $387.23M | $19.91M |
| 2025-09-27 | $0.007540 | $380.87M | $19.70M |
| 2025-09-26 | $0.007450 | $358.56M | $21.27M |
| 2025-09-25 | $0.006990 | $394.04M | $24.54M |
| 2025-09-24 | $0.007680 | $383.11M | $17.02M |
| 2025-09-23 | $0.007480 | $378.55M | $29.30M |
| 2025-09-22 | $0.007360 | $399.65M | $16.59M |
| 2025-09-21 | $0.007790 | $412.84M | $18.91M |
| 2025-09-20 | $0.008050 | $419.77M | $87.75M |
| 2025-09-19 | $0.008190 | $408.28M | $23.01M |
| 2025-09-18 | $0.007950 | $409.30M | $19.47M |
| 2025-09-17 | $0.007980 | $389.03M | $14.97M |
| 2025-09-16 | $0.007580 | $389.30M | $19.46M |
| 2025-09-15 | $0.007580 | $398.32M | $15.36M |
| 2025-09-14 | $0.007770 | $415.46M | $18.80M |
| 2025-09-13 | $0.008090 | $407.07M | $19.31M |
| 2025-09-12 | $0.007910 | $406.14M | $56.05M |
| 2025-09-11 | $0.007920 | $384.88M | $16.88M |
| 2025-09-10 | $0.007500 | $371.27M | $15.32M |
| 2025-09-09 | $0.007200 | $374.20M | $13.99M |
| 2025-09-08 | $0.007290 | $364.73M | $8.66M |
| 2025-09-07 | $0.007120 | $361.59M | $7.86M |
| 2025-09-06 | $0.007040 | $367.30M | $15.52M |
| 2025-09-05 | $0.007160 | $356.63M | $16.03M |
| 2025-09-04 | $0.006980 | $370.25M | $19.82M |
| 2025-09-03 | $0.007210 | — | — |
| 2025-09-02 | $0.007330 | — | — |
| 2025-09-01 | $0.006820 | — | — |
| 2025-08-31 | $0.007030 | — | — |
| 2025-08-30 | $0.007200 | — | — |
| 2025-08-29 | $0.007220 | — | — |
| 2025-08-28 | $0.007450 | — | — |
| 2025-08-27 | $0.007300 | — | — |
| 2025-08-26 | $0.007420 | — | — |
| 2025-08-25 | $0.006990 | — | — |
| 2025-08-24 | $0.007660 | — | — |
| 2025-08-23 | $0.007970 | — | — |
| 2025-08-22 | $0.008100 | — | — |
| 2025-08-21 | $0.007340 | — | — |
| 2025-08-20 | $0.007660 | — | — |
| 2025-08-19 | $0.007280 | — | — |
| 2025-08-18 | $0.007870 | — | — |
| 2025-08-17 | $0.007970 | — | — |
| 2025-08-16 | $0.007890 | — | — |
| 2025-08-15 | $0.007560 | — | — |
| 2025-08-14 | $0.007560 | — | — |
| 2025-08-13 | $0.008500 | — | — |
| 2025-08-12 | $0.008320 | — | — |
| 2025-08-11 | $0.007900 | — | — |
| 2025-08-10 | $0.008520 | — | — |
| 2025-08-09 | $0.008130 | — | — |
| 2025-08-08 | $0.007990 | — | — |
| 2025-08-07 | $0.007610 | — | — |
| 2025-08-06 | $0.007000 | — | — |
| 2025-08-05 | $0.006810 | — | — |
| 2025-08-04 | $0.007080 | — | — |
| 2025-08-03 | $0.006790 | — | — |
| 2025-08-02 | $0.006500 | — | — |
| 2025-08-01 | $0.006680 | — | — |
| 2025-07-31 | $0.007080 | — | — |
| 2025-07-30 | $0.007500 | — | — |