BR
ランク 316
DeFi application
Bedrock
$0.2750
+34.62% 24H
+2.00% 7D
時価総額
時価総額
$80.15M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$274.80M
+242.86% 時価総額超
取引量（24h）
取引量（24h）
$3.06M
3.82% 時価総額比
流通
流通
291.67M BR
の 1.00B 最大
過去最高値からの変動
過去最高値からの変動
-2.86%
高値（日付） 26 Aug 2026
ボラティリティ、30d
ボラティリティ、30d
266.4%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.2683 | $78.24M | $3.80M |
| 2026-08-26 | $0.2649 | $77.25M | $3.97M |
| 2026-08-25 | $0.2183 | $63.67M | $2.14M |
| 2026-08-24 | $0.2340 | $68.25M | $1.99M |
| 2026-08-23 | $0.2359 | $68.80M | $2.59M |
| 2026-08-22 | $0.2261 | $65.94M | $2.41M |
| 2026-08-21 | $0.2409 | $70.28M | $3.23M |
| 2026-08-20 | $0.2299 | $67.06M | $3.76M |
| 2026-08-19 | $0.2062 | $60.14M | $2.02M |
| 2026-08-18 | $0.1905 | $55.55M | $2.10M |
| 2026-08-17 | $0.1849 | $53.94M | $2.69M |
| 2026-08-16 | $0.2173 | $63.37M | $4.44M |
| 2026-08-15 | $0.2024 | $59.03M | $4.49M |
| 2026-08-14 | $0.2622 | $76.46M | $7.58M |
| 2026-08-13 | $0.2263 | $66.00M | $10.62M |
| 2026-08-12 | $0.1272 | $37.10M | $1.64M |
| 2026-08-11 | $0.1340 | $39.09M | $1.77M |
| 2026-08-10 | $0.1238 | $36.10M | $1.79M |
| 2026-08-09 | $0.1221 | $35.62M | $1.77M |
| 2026-08-08 | $0.1387 | $40.44M | $1.60M |
| 2026-08-07 | $0.1468 | $42.82M | $1.69M |
| 2026-08-06 | $0.1416 | $41.31M | $1.69M |
| 2026-08-05 | $0.1429 | $41.67M | $1.67M |
| 2026-08-04 | $0.1438 | $41.94M | $1.85M |
| 2026-08-03 | $0.1449 | $42.28M | $1.92M |
| 2026-08-02 | $0.1645 | $47.99M | $1.87M |
| 2026-08-01 | $0.1496 | $43.62M | $1.66M |
| 2026-07-31 | $0.1483 | $43.27M | $3.46M |
| 2026-07-30 | $0.1475 | $43.03M | $5.41M |
| 2026-07-29 | $0.1475 | $43.02M | $6.03M |
| 2026-07-28 | $0.1449 | $42.25M | $5.93M |
| 2026-07-27 | $0.1475 | $43.02M | $9.13M |
| 2026-07-26 | $0.1469 | $42.84M | $9.42M |
| 2026-07-25 | $0.1462 | $42.64M | $9.78M |
| 2026-07-24 | $0.1552 | $45.25M | $10.18M |
| 2026-07-23 | $0.1474 | $43.00M | $9.38M |
| 2026-07-22 | $0.1545 | $45.07M | $9.83M |
| 2026-07-21 | $0.1510 | $44.05M | $9.50M |
| 2026-07-20 | $0.1553 | $45.29M | $9.88M |
| 2026-07-19 | $0.1700 | $49.59M | $10.97M |
| 2026-07-18 | $0.1506 | $43.93M | $9.60M |
| 2026-07-17 | $0.1425 | $41.56M | $9.34M |
| 2026-07-16 | $0.1461 | $42.61M | $9.48M |
| 2026-07-15 | $0.1454 | $42.42M | $9.86M |
| 2026-07-14 | $0.1364 | $39.78M | $9.05M |
| 2026-07-13 | $0.1410 | $41.11M | $9.29M |
| 2026-07-12 | $0.1464 | $42.71M | $9.57M |
| 2026-07-11 | $0.1530 | $44.62M | $9.77M |
| 2026-07-10 | $0.1452 | $42.34M | $9.59M |
| 2026-07-09 | $0.1461 | $42.61M | $9.92M |
| 2026-07-08 | $0.1413 | $41.22M | $9.43M |
| 2026-07-07 | $0.1445 | $42.15M | $10.10M |
| 2026-07-06 | $0.1506 | $43.94M | $9.86M |
| 2026-07-05 | $0.1537 | $44.84M | $9.86M |
| 2026-07-04 | $0.1458 | $42.52M | $9.65M |
| 2026-07-03 | $0.1612 | $47.01M | $10.79M |
| 2026-07-02 | $0.1432 | $41.76M | $9.54M |
| 2026-07-01 | $0.1445 | $42.14M | $10.29M |
| 2026-06-30 | $0.1428 | $41.64M | $9.83M |
| 2026-06-29 | $0.1456 | $36.59M | $9.96M |
| 2026-06-28 | $0.1443 | $36.25M | $10.20M |
| 2026-06-27 | $0.1411 | $141.10M | $9.61M |
| 2026-06-26 | $0.1445 | $36.32M | $9.35M |
| 2026-06-25 | $0.1455 | $36.55M | $9.18M |
| 2026-06-24 | $0.1669 | $41.93M | $7.79M |
| 2026-06-23 | $0.1415 | $35.55M | $6.14M |
| 2026-06-22 | $0.1455 | $36.57M | $6.02M |
| 2026-06-21 | $0.1395 | $35.04M | $5.89M |
| 2026-06-20 | $0.1423 | $35.75M | $6.26M |
| 2026-06-19 | $0.1447 | $36.37M | $8.21M |
| 2026-06-18 | $0.1889 | $47.46M | $10.41M |
| 2026-06-17 | $0.1911 | $48.01M | $13.24M |
| 2026-06-16 | $0.1116 | $28.03M | $5.21M |
| 2026-06-15 | $0.1161 | $29.18M | $5.62M |
| 2026-06-14 | $0.1204 | $30.26M | $5.57M |
| 2026-06-13 | $0.1355 | $34.05M | $6.26M |
| 2026-06-12 | $0.1481 | $37.21M | $8.45M |
| 2026-06-11 | $0.1225 | $30.79M | $6.97M |
| 2026-06-10 | $0.1102 | $27.68M | $5.29M |
| 2026-06-09 | $0.1098 | $27.59M | $5.78M |
| 2026-06-08 | $0.1140 | $28.65M | $6.37M |
| 2026-06-07 | $0.0991 | $24.89M | $5.79M |
| 2026-06-06 | $0.1009 | $25.36M | $6.12M |
| 2026-06-05 | $0.1078 | $27.09M | $5.85M |
| 2026-06-04 | $0.1195 | $30.03M | $4.23M |
| 2026-06-03 | $0.1066 | $26.79M | $778,090 |
| 2026-06-02 | $0.1161 | $29.18M | $797,608 |
| 2026-06-01 | $0.1128 | $28.34M | $650,602 |
| 2026-05-31 | $0.1129 | $28.38M | $640,598 |
| 2026-05-30 | $0.1163 | $29.21M | $821,296 |
| 2026-05-29 | $0.1163 | $29.23M | $1.27M |
| 2026-05-28 | $0.1308 | $32.85M | $1.14M |
| 2026-05-27 | $0.1242 | $31.19M | $946,860 |
| 2026-05-26 | $0.1214 | $30.49M | $871,376 |
| 2026-05-25 | $0.1188 | $29.86M | $778,571 |
| 2026-05-24 | $0.1228 | $30.85M | $1.03M |
| 2026-05-23 | $0.1220 | $30.64M | $1.36M |
| 2026-05-22 | $0.1265 | $31.78M | $950,192 |
| 2026-05-21 | $0.1257 | $31.59M | $1.13M |
| 2026-05-20 | $0.1296 | $32.55M | $899,865 |
| 2026-05-19 | $0.1258 | $31.61M | $906,748 |
| 2026-05-18 | $0.1269 | $31.87M | $859,029 |
| 2026-05-17 | $0.1311 | $32.94M | $892,221 |
| 2026-05-16 | $0.1353 | $34.01M | $1.16M |
| 2026-05-15 | $0.1332 | $33.47M | $1.09M |
| 2026-05-14 | $0.1409 | $35.39M | $1.94M |
| 2026-05-13 | $0.1400 | $35.17M | $1.10M |
| 2026-05-12 | $0.1415 | $35.55M | $2.01M |
| 2026-05-11 | $0.1498 | $37.65M | $1.13M |
| 2026-05-10 | $0.1515 | $38.07M | $1.14M |
| 2026-05-09 | $0.1521 | $38.20M | $1.76M |
| 2026-05-08 | $0.1612 | $40.51M | $1.51M |
| 2026-05-07 | $0.1609 | $40.42M | $3.48M |
| 2026-05-06 | $0.1781 | $44.75M | $6.15M |
| 2026-05-05 | $0.2089 | $52.49M | $5.04M |
| 2026-05-04 | $0.1910 | $47.99M | $20.38M |
| 2026-05-03 | $0.1681 | $42.24M | $7.05M |
| 2026-05-02 | $0.1735 | $43.60M | $12.19M |
| 2026-05-01 | $0.1651 | $41.47M | $12.07M |
| 2026-04-30 | $0.0875 | $21.98M | $1.59M |
| 2026-04-29 | $0.1010 | $25.37M | $1.06M |
| 2026-04-28 | $0.1104 | $27.75M | $1.51M |
| 2026-04-27 | $0.1105 | $27.76M | $1.34M |
| 2026-04-26 | $0.1114 | $28.00M | $2.02M |
| 2026-04-25 | $0.1047 | $26.32M | $1.61M |
| 2026-04-24 | $0.1089 | $27.36M | $1.99M |
| 2026-04-23 | $0.1079 | $27.12M | $4.10M |
| 2026-04-22 | $0.1057 | $26.56M | $3.07M |
| 2026-04-21 | $0.1005 | $25.25M | $2.30M |
| 2026-04-20 | $0.0988 | $24.81M | $2.90M |
| 2026-04-19 | $0.1032 | $25.93M | $5.01M |
| 2026-04-18 | $0.1133 | $28.46M | $9.00M |
| 2026-04-17 | $0.1483 | $37.27M | $9.47M |
| 2026-04-16 | $0.2413 | $60.62M | $19.84M |
| 2026-04-15 | $0.1746 | $43.87M | $14.92M |
| 2026-04-14 | $0.1203 | $30.22M | $2.67M |
| 2026-04-13 | $0.1274 | $32.00M | $3.95M |
| 2026-04-12 | $0.1089 | $27.35M | $1.81M |
| 2026-04-11 | $0.1130 | $28.40M | $2.99M |
| 2026-04-10 | $0.1095 | $27.52M | $3.53M |
| 2026-04-09 | $0.1167 | $29.32M | $4.34M |
| 2026-04-08 | $0.1472 | $36.98M | $4.45M |
| 2026-04-07 | $0.1320 | $33.17M | $4.20M |
| 2026-04-06 | $0.1283 | $32.24M | $11.19M |
| 2026-04-05 | $0.1682 | $42.25M | $13.47M |
| 2026-04-04 | $0.1581 | $39.73M | $27.20M |
| 2026-04-03 | $0.1481 | $37.20M | $24.16M |
| 2026-04-02 | $0.1115 | $28.01M | $8.71M |
| 2026-04-01 | $0.1038 | $26.09M | $7.31M |
| 2026-03-31 | $0.1246 | $31.31M | $8.69M |
| 2026-03-30 | $0.1258 | $31.62M | $20.58M |
| 2026-03-29 | $0.1102 | $27.68M | $16.18M |
| 2026-03-28 | $0.1295 | $32.54M | $21.58M |
| 2026-03-27 | $0.1572 | $39.49M | $24.46M |
| 2026-03-26 | $0.1534 | $38.54M | $33.33M |
| 2026-03-25 | $0.1654 | $41.55M | $36.73M |
| 2026-03-24 | $0.1049 | $26.37M | $18.98M |
| 2026-03-23 | $0.1175 | $29.52M | $22.88M |
| 2026-03-22 | $0.0677 | $17.02M | $1.56M |
| 2026-03-21 | $0.0562 | $14.13M | $1.05M |
| 2026-03-20 | $0.0538 | $11.84M | $393,722 |
| 2026-03-19 | $0.0571 | $12.56M | $445,659 |
| 2026-03-18 | $0.0585 | $12.87M | $420,435 |
| 2026-03-17 | $0.0574 | $12.63M | $394,904 |
| 2026-03-16 | $0.0576 | $12.67M | $364,338 |
| 2026-03-15 | $0.0582 | $12.81M | $576,139 |
| 2026-03-14 | $0.0569 | $12.52M | $416,846 |
| 2026-03-13 | $0.0570 | $12.55M | $506,848 |
| 2026-03-12 | $0.0640 | $64.03M | $472,005 |
| 2026-03-11 | $0.0654 | $14.39M | $631,254 |
| 2026-03-10 | $0.0670 | $14.73M | $762,350 |
| 2026-03-09 | $0.0630 | $13.87M | $461,392 |
| 2026-03-08 | $0.0625 | $13.75M | $873,601 |
| 2026-03-07 | $0.0604 | $13.28M | $586,121 |
| 2026-03-06 | $0.0562 | $12.36M | $367,716 |
| 2026-03-05 | $0.0556 | $12.23M | $395,726 |
| 2026-03-04 | $0.0551 | $12.12M | $382,924 |
| 2026-03-03 | $0.0549 | $12.07M | $407,021 |
| 2026-03-02 | $0.0533 | $11.73M | $366,413 |
| 2026-03-01 | $0.0568 | $12.50M | $578,180 |
| 2026-02-28 | $0.0518 | $11.39M | $717,895 |
| 2026-02-27 | $0.0563 | $12.40M | $704,269 |
| 2026-02-26 | $0.0582 | $12.81M | $681,294 |
| 2026-02-25 | $0.0553 | $12.16M | $935,097 |
| 2026-02-24 | $0.0510 | $11.22M | $651,880 |
| 2026-02-23 | $0.0505 | $11.11M | $463,990 |
| 2026-02-22 | $0.0501 | $11.02M | $478,337 |
| 2026-02-21 | $0.0513 | $11.29M | $448,361 |
| 2026-02-20 | $0.0498 | $10.95M | $514,168 |
| 2026-02-19 | $0.0506 | $11.14M | $525,473 |
| 2026-02-18 | $0.0533 | $11.72M | $595,931 |
| 2026-02-17 | $0.0574 | $12.63M | $826,860 |
| 2026-02-16 | $0.0552 | $12.15M | $467,147 |
| 2026-02-15 | $0.0594 | $13.07M | $636,421 |
| 2026-02-14 | $0.0618 | $13.60M | $589,239 |
| 2026-02-13 | $0.0578 | $12.71M | $809,310 |
| 2026-02-12 | $0.0587 | $12.92M | $904,611 |
| 2026-02-11 | $0.0604 | $60.41M | $889,171 |
| 2026-02-10 | $0.0596 | $59.58M | $823,999 |
| 2026-02-09 | $0.0593 | $13.05M | $1.04M |
| 2026-02-08 | $0.0557 | $12.24M | $717,189 |
| 2026-02-07 | $0.0558 | $12.28M | $1.23M |
| 2026-02-06 | $0.0491 | $10.81M | $1.03M |
| 2026-02-05 | $0.0553 | $12.17M | $730,134 |
| 2026-02-04 | $0.0563 | $12.39M | $842,226 |
| 2026-02-03 | $0.0571 | $12.55M | $678,570 |
| 2026-02-02 | $0.0556 | $12.23M | $651,427 |
| 2026-02-01 | $0.0561 | $12.35M | $630,719 |
| 2026-01-31 | $0.0589 | $12.97M | $952,838 |
| 2026-01-30 | $0.0636 | $14.00M | $881,363 |
| 2026-01-29 | $0.0685 | $15.08M | $1.65M |
| 2026-01-28 | $0.0661 | $14.55M | $1.51M |
| 2026-01-27 | $0.0612 | $13.47M | $843,841 |
| 2026-01-26 | $0.0563 | $12.38M | $1.26M |
| 2026-01-25 | $0.0561 | $12.33M | $667,095 |
| 2026-01-24 | $0.0530 | $11.67M | $679,897 |
| 2026-01-23 | $0.0507 | $11.15M | $970,445 |
| 2026-01-22 | $0.0482 | $10.60M | $967,276 |
| 2026-01-21 | $0.0468 | $10.29M | $978,785 |
| 2026-01-20 | $0.0495 | $10.90M | $936,862 |
| 2026-01-19 | $0.0530 | $11.66M | $633,300 |
| 2026-01-18 | $0.0543 | $11.94M | $839,980 |
| 2026-01-17 | $0.0541 | $11.89M | $771,550 |
| 2026-01-16 | $0.0535 | $11.78M | $721,077 |
| 2026-01-15 | $0.0554 | $12.20M | $878,294 |
| 2026-01-14 | $0.0555 | $12.21M | $1.49M |
| 2026-01-13 | $0.0528 | $11.63M | $977,638 |
| 2026-01-12 | $0.0526 | $11.57M | $732,925 |
| 2026-01-11 | $0.0530 | $11.66M | $651,040 |
| 2026-01-10 | $0.0526 | $11.56M | $734,904 |
| 2026-01-09 | $0.0535 | $11.77M | $702,276 |
| 2026-01-08 | $0.0552 | $12.15M | $864,278 |
| 2026-01-07 | $0.0585 | $12.87M | $1.12M |
| 2026-01-06 | $0.0608 | $13.38M | $862,433 |
| 2026-01-05 | $0.0611 | $13.45M | $605,063 |
| 2026-01-04 | $0.0627 | $13.80M | $779,895 |
| 2026-01-03 | $0.0654 | $14.38M | $1.14M |
| 2026-01-02 | $0.0615 | $13.54M | $648,970 |
| 2026-01-01 | $0.0603 | $13.27M | $757,410 |
| 2025-12-31 | $0.0609 | $13.39M | $644,052 |
| 2025-12-30 | $0.0609 | $13.40M | $957,071 |
| 2025-12-29 | $0.0587 | $12.93M | $1.26M |
| 2025-12-28 | $0.0631 | $13.88M | $683,992 |
| 2025-12-27 | $0.0619 | $13.63M | $620,078 |
| 2025-12-26 | $0.0614 | $13.52M | $748,445 |
| 2025-12-25 | $0.0619 | $13.60M | $802,416 |
| 2025-12-24 | $0.0605 | $13.29M | $808,683 |
| 2025-12-23 | $0.0601 | $13.20M | $815,114 |
| 2025-12-22 | $0.0591 | $13.00M | $1.29M |
| 2025-12-21 | $0.0599 | $13.20M | $902,131 |
| 2025-12-20 | $0.0615 | $13.56M | $877,261 |
| 2025-12-19 | $0.0630 | $13.86M | $1.77M |
| 2025-12-18 | $0.0676 | $14.87M | $4.32M |
| 2025-12-17 | $0.0573 | $12.59M | $1.02M |
| 2025-12-16 | $0.0622 | $13.69M | $1.77M |
| 2025-12-15 | $0.0616 | $13.57M | $3.64M |
| 2025-12-14 | $0.0767 | $16.64M | $3.74M |
| 2025-12-13 | $0.0504 | $11.09M | $839,400 |
| 2025-12-12 | $0.0499 | $10.96M | $971,755 |
| 2025-12-11 | $0.0483 | $10.66M | $669,636 |
| 2025-12-10 | $0.0514 | $11.31M | $1.01M |
| 2025-12-09 | $0.0504 | $11.09M | $845,181 |
| 2025-12-08 | $0.0511 | $11.25M | $1.05M |
| 2025-12-07 | $0.0534 | $11.75M | $1.42M |
| 2025-12-06 | $0.0525 | $11.56M | $1.13M |
| 2025-12-05 | $0.0529 | $11.64M | $756,457 |
| 2025-12-04 | $0.0548 | $12.05M | $1.87M |
| 2025-12-03 | $0.0547 | $12.03M | $1.19M |
| 2025-12-02 | $0.0593 | $13.11M | $1.89M |
| 2025-12-01 | $0.0597 | $13.17M | $2.30M |
| 2025-11-30 | $0.0602 | $13.26M | $2.03M |
| 2025-11-29 | $0.0564 | $12.42M | $1.43M |
| 2025-11-28 | $0.0571 | $12.56M | $1.42M |
| 2025-11-27 | $0.0570 | $12.52M | $1.84M |
| 2025-11-26 | $0.0587 | $12.93M | $1.54M |
| 2025-11-25 | $0.0603 | $13.25M | $1.95M |
| 2025-11-24 | $0.0578 | $12.72M | $1.54M |
| 2025-11-23 | $0.0580 | $12.77M | $2.13M |
| 2025-11-22 | $0.0581 | $12.76M | $2.10M |
| 2025-11-21 | $0.0601 | $13.23M | $2.42M |
| 2025-11-20 | $0.0620 | $13.64M | $1.62M |
| 2025-11-19 | $0.0634 | $13.95M | $1.41M |
| 2025-11-18 | $0.0663 | $14.58M | $2.21M |
| 2025-11-17 | $0.0663 | $14.60M | $1.26M |
| 2025-11-16 | $0.0682 | $15.00M | $977,600 |
| 2025-11-15 | $0.0690 | $15.19M | $1.62M |
| 2025-11-14 | $0.0703 | $15.46M | $6.33M |
| 2025-11-13 | $0.0714 | $15.70M | $3.11M |
| 2025-11-12 | $0.0705 | $15.42M | $3.96M |
| 2025-11-11 | $0.0747 | $16.39M | $3.78M |
| 2025-11-10 | $0.0756 | $16.63M | $3.48M |
| 2025-11-09 | $0.0808 | $17.62M | $4.24M |
| 2025-11-08 | $0.0881 | $19.38M | $3.05M |
| 2025-11-07 | $0.0809 | $17.77M | $3.81M |
| 2025-11-06 | $0.0820 | $18.08M | $3.73M |
| 2025-11-05 | $0.0812 | $17.87M | $5.17M |
| 2025-11-04 | $0.0725 | $15.95M | $2.95M |
| 2025-11-03 | $0.0732 | $16.15M | $1.74M |
| 2025-11-02 | $0.0739 | $16.26M | $955,589 |
| 2025-11-01 | $0.0771 | $16.99M | $1.62M |
| 2025-10-31 | $0.0749 | $16.45M | $1.70M |
| 2025-10-30 | $0.0713 | $15.69M | $1.18M |
| 2025-10-29 | $0.0714 | $15.71M | $1.11M |
| 2025-10-28 | $0.0705 | $15.54M | $1.48M |
| 2025-10-27 | $0.0706 | $15.54M | $1.16M |
| 2025-10-26 | $0.0661 | $14.54M | $680,873 |
| 2025-10-25 | $0.0663 | $14.59M | $914,611 |
| 2025-10-24 | $0.0655 | $14.42M | $1.53M |
| 2025-10-23 | $0.0632 | $13.89M | $3.90M |
| 2025-10-22 | $0.0666 | $14.57M | $5.89M |
| 2025-10-21 | $0.0695 | $15.36M | $8.61M |
| 2025-10-20 | $0.0624 | $13.74M | $5.23M |
| 2025-10-19 | $0.0606 | $13.35M | $8.63M |
| 2025-10-18 | $0.0562 | $12.36M | $5.36M |
| 2025-10-17 | $0.0570 | $12.53M | $4.85M |
| 2025-10-16 | $0.0592 | $13.02M | $2.40M |
| 2025-10-15 | $0.0630 | $13.91M | $2.44M |
| 2025-10-14 | $0.0658 | $14.47M | $3.55M |
| 2025-10-13 | $0.0644 | $14.22M | $2.97M |
| 2025-10-12 | $0.0574 | $12.60M | $3.95M |
| 2025-10-11 | $0.0642 | $14.08M | $5.58M |
| 2025-10-10 | $0.0726 | $15.96M | $3.83M |
| 2025-10-09 | $0.0743 | $16.34M | $2.87M |
| 2025-10-08 | $0.0719 | $15.83M | $4.57M |
| 2025-10-07 | $0.0762 | $16.64M | $4.18M |
| 2025-10-06 | $0.0740 | $16.31M | $3.03M |
| 2025-10-05 | $0.0744 | $16.37M | $4.32M |
| 2025-10-04 | $0.0764 | $16.79M | $3.30M |
| 2025-10-03 | $0.0784 | $17.24M | $5.14M |
| 2025-10-02 | $0.0741 | $16.29M | $6.87M |
| 2025-10-01 | $0.0671 | $14.76M | $4.55M |
| 2025-09-30 | $0.0731 | $16.05M | $3.25M |
| 2025-09-29 | $0.0785 | $17.28M | $2.22M |
| 2025-09-28 | $0.0784 | $17.26M | $3.06M |
| 2025-09-27 | $0.0792 | $17.41M | $9.03M |
| 2025-09-26 | $0.0789 | $17.28M | $10.63M |
| 2025-09-25 | $0.0780 | $17.15M | $11.45M |
| 2025-09-24 | $0.0736 | $16.18M | $15.57M |
| 2025-09-23 | $0.0763 | $16.76M | $19.14M |
| 2025-09-22 | $0.0872 | $19.17M | $20.22M |
| 2025-09-21 | $0.1059 | $23.34M | $27.60M |
| 2025-09-20 | $0.0988 | $21.73M | $22.37M |
| 2025-09-19 | $0.0919 | $20.22M | $11.96M |
| 2025-09-18 | $0.0863 | $18.99M | $17.99M |
| 2025-09-17 | $0.0795 | $17.48M | $4.30M |
| 2025-09-16 | $0.0779 | $17.13M | $5.69M |
| 2025-09-15 | $0.0802 | $17.62M | $7.13M |
| 2025-09-14 | $0.0831 | $18.28M | $10.33M |
| 2025-09-13 | $0.0801 | $17.61M | $9.09M |
| 2025-09-12 | $0.0818 | $17.99M | $13.22M |
| 2025-09-11 | $0.0800 | $17.60M | $13.54M |
| 2025-09-10 | $0.0861 | $18.95M | $57.15M |
| 2025-09-09 | $0.0846 | $18.59M | $22.53M |
| 2025-09-08 | $0.0699 | $15.37M | $7.14M |
| 2025-09-07 | $0.0692 | $15.23M | $7.22M |
| 2025-09-06 | $0.0695 | $15.28M | $15.00M |
| 2025-09-05 | $0.0668 | $14.70M | $11.14M |
| 2025-09-04 | $0.0711 | $15.63M | $18.76M |
| 2025-09-03 | $0.0695 | $15.29M | $12.48M |
| 2025-09-02 | $0.0694 | $15.26M | $16.23M |
| 2025-09-01 | $0.0733 | $16.12M | $19.65M |
| 2025-08-31 | $0.0769 | $16.91M | $25.92M |
| 2025-08-30 | $0.0801 | $17.65M | $29.13M |
| 2025-08-29 | $0.0910 | $20.06M | $58.83M |
| 2025-08-28 | $0.0835 | $17.96M | $127.50M |