BDX
Rango 91
Layer 1 blockchain
Beldex
$0.0790
-0.07% 24H
-2.20% 7D
Market cap
Market cap
$621.37M
0.02% del mercado
Totalmente diluido
Totalmente diluido
$784.71M
+26.29% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$10.98M
1.77% de market cap
En circulación
En circulación
7.87B BDX
sin máximo fijo
Desde el máximo histórico
Desde el máximo histórico
-82.48%
máximo el 16 Dec 2018
Volatilidad, 30d
Volatilidad, 30d
39.6%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 2646 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-09-03 | $0.0792 | $623.08M | $11.00M |
| 2026-09-02 | $0.0789 | $619.01M | $9.61M |
| 2026-09-01 | $0.0789 | $625.00M | $9.53M |
| 2026-08-31 | $0.0795 | $622.70M | $11.37M |
| 2026-08-30 | $0.0794 | $624.50M | $10.13M |
| 2026-08-29 | $0.0795 | $625.14M | $10.93M |
| 2026-08-28 | $0.0795 | $631.22M | $10.26M |
| 2026-08-27 | $0.0803 | $636.87M | $8.82M |
| 2026-08-26 | $0.0810 | $648.58M | $8.72M |
| 2026-08-25 | $0.0825 | $653.95M | $8.95M |
| 2026-08-24 | $0.0825 | $648.40M | $8.26M |
| 2026-08-23 | $0.0825 | $647.86M | $8.15M |
| 2026-08-22 | $0.0824 | $649.75M | $8.41M |
| 2026-08-21 | $0.0826 | $642.98M | $10.63M |
| 2026-08-20 | $0.0822 | $648.37M | $8.96M |
| 2026-08-19 | $0.0824 | $643.91M | $10.39M |
| 2026-08-18 | $0.0820 | $647.31M | $8.75M |
| 2026-08-17 | $0.0820 | $623.86M | $15.96M |
| 2026-08-16 | $0.0795 | $631.42M | $17.00M |
| 2026-08-15 | $0.0803 | $649.51M | $15.43M |
| 2026-08-14 | $0.0826 | $693.55M | $9.35M |
| 2026-08-13 | $0.0883 | $680.17M | $11.81M |
| 2026-08-12 | $0.0864 | $692.71M | $10.92M |
| 2026-08-11 | $0.0880 | $721.95M | $8.98M |
| 2026-08-10 | $0.0880 | $719.44M | $9.46M |
| 2026-08-09 | $0.0915 | $723.08M | $10.10M |
| 2026-08-08 | $0.0916 | $719.11M | $10.12M |
| 2026-08-07 | $0.0914 | $690.70M | $9.91M |
| 2026-08-06 | $0.0878 | $668.05M | $12.53M |
| 2026-08-05 | $0.0849 | $651.75M | $12.27M |
| 2026-08-04 | $0.0828 | $635.29M | $12.78M |
| 2026-08-03 | $0.0828 | $637.56M | $13.37M |
| 2026-08-02 | $0.0808 | $655.67M | $12.40M |
| 2026-08-01 | $0.0834 | $648.39M | $12.21M |
| 2026-07-31 | $0.0824 | $647.51M | $11.83M |
| 2026-07-30 | $0.0824 | $641.62M | $13.51M |
| 2026-07-29 | $0.0817 | $643.14M | $14.01M |
| 2026-07-28 | $0.0818 | $644.80M | $14.37M |
| 2026-07-27 | $0.0818 | $650.34M | $13.87M |
| 2026-07-26 | $0.0829 | $647.47M | $12.87M |
| 2026-07-25 | $0.0823 | $654.93M | $12.62M |
| 2026-07-24 | $0.0834 | $650.99M | $13.80M |
| 2026-07-23 | $0.0827 | $646.20M | $15.13M |
| 2026-07-22 | $0.0820 | $652.57M | $13.02M |
| 2026-07-21 | $0.0829 | $648.04M | $12.17M |
| 2026-07-20 | $0.0829 | $655.72M | $13.25M |
| 2026-07-19 | $0.0834 | $652.49M | $14.08M |
| 2026-07-18 | $0.0829 | $661.32M | $13.91M |
| 2026-07-17 | $0.0841 | $689.07M | $17.19M |
| 2026-07-16 | $0.0875 | $649.28M | $18.20M |
| 2026-07-15 | $0.0825 | $664.66M | $16.57M |
| 2026-07-14 | $0.0845 | $745.31M | $11.45M |
| 2026-07-13 | $0.0845 | $658.13M | $10.83M |
| 2026-07-12 | $0.0835 | $688.25M | $9.23M |
| 2026-07-11 | $0.0878 | $681.07M | $9.09M |
| 2026-07-10 | $0.0885 | $739.43M | $9.04M |
| 2026-07-09 | $0.0940 | $718.24M | $13.83M |
| 2026-07-08 | $0.0912 | $699.59M | $15.37M |
| 2026-07-07 | $0.0890 | $724.94M | $17.97M |
| 2026-07-06 | $0.0890 | $711.26M | $17.05M |
| 2026-07-05 | $0.0903 | $695.05M | $16.40M |
| 2026-07-04 | $0.0884 | $692.73M | $19.39M |
| 2026-07-03 | $0.0880 | $691.12M | $16.18M |
| 2026-07-02 | $0.0879 | $672.99M | $15.25M |
| 2026-07-01 | $0.0869 | $657.16M | $13.13M |
| 2026-06-30 | $0.0851 | $692.00M | $13.48M |
| 2026-06-29 | $0.0851 | $658.04M | $13.93M |
| 2026-06-28 | $0.0852 | $648.19M | $13.79M |
| 2026-06-27 | $0.0838 | $703.81M | $12.73M |
| 2026-06-26 | $0.0810 | $689.07M | $13.29M |
| 2026-06-25 | $0.0891 | $634.83M | $12.74M |
| 2026-06-24 | $0.0820 | $629.78M | $11.90M |
| 2026-06-23 | $0.0815 | $625.74M | $10.40M |
| 2026-06-22 | $0.0815 | $613.85M | $10.08M |
| 2026-06-21 | $0.0794 | $626.10M | $10.18M |
| 2026-06-20 | $0.0805 | $624.42M | $10.39M |
| 2026-06-19 | $0.0809 | $627.20M | $11.01M |
| 2026-06-18 | $0.0811 | $617.76M | $8.61M |
| 2026-06-17 | $0.0799 | $617.20M | $6.33M |
| 2026-06-16 | $0.0799 | $630.27M | $4.99M |
| 2026-06-15 | $0.0799 | $615.14M | $7.71M |
| 2026-06-14 | $0.0795 | $619.32M | $4.27M |
| 2026-06-13 | $0.0800 | $570.75M | $5.96M |
| 2026-06-12 | $0.0791 | $423.44M | $8.86M |
| 2026-06-11 | $0.0554 | $611.50M | $9.10M |
| 2026-06-10 | $0.0791 | $608.80M | $10.48M |
| 2026-06-09 | $0.0787 | $605.14M | $11.42M |
| 2026-06-08 | $0.0787 | $609.11M | $10.26M |
| 2026-06-07 | $0.0789 | $608.33M | $9.40M |
| 2026-06-06 | $0.0787 | $611.15M | $9.35M |
| 2026-06-05 | $0.0791 | $617.56M | $10.32M |
| 2026-06-04 | $0.0799 | $606.15M | $10.90M |
| 2026-06-03 | $0.0784 | $602.44M | $11.19M |
| 2026-06-02 | $0.0779 | $613.68M | $9.42M |
| 2026-06-01 | $0.0779 | $611.29M | $9.58M |
| 2026-05-31 | $0.0791 | $620.03M | $9.14M |
| 2026-05-30 | $0.0801 | $603.05M | $10.91M |
| 2026-05-29 | $0.0780 | $597.30M | $11.59M |
| 2026-05-28 | $0.0773 | $613.91M | $12.12M |
| 2026-05-27 | $0.0780 | $615.78M | $6.34M |
| 2026-05-26 | $0.0780 | $652.41M | $7.60M |
| 2026-05-25 | $0.0780 | $630.99M | $11.63M |
| 2026-05-24 | $0.0788 | $642.96M | $7.44M |
| 2026-05-23 | $0.0787 | $636.17M | $11.85M |
| 2026-05-22 | $0.0794 | $630.01M | $12.60M |
| 2026-05-21 | $0.0788 | $632.24M | $11.38M |
| 2026-05-20 | $0.0788 | $631.38M | $11.33M |
| 2026-05-19 | $0.0787 | $658.42M | $6.63M |
| 2026-05-18 | $0.0787 | $650.37M | $7.22M |
| 2026-05-17 | $0.0787 | $650.98M | $7.60M |
| 2026-05-16 | $0.0790 | $647.76M | $7.37M |
| 2026-05-15 | $0.0787 | $645.82M | $7.77M |
| 2026-05-14 | $0.0791 | $653.68M | $7.53M |
| 2026-05-13 | $0.0800 | $648.78M | $7.72M |
| 2026-05-12 | $0.0796 | $647.53M | $6.98M |
| 2026-05-11 | $0.0796 | $667.40M | $7.49M |
| 2026-05-10 | $0.0801 | $663.96M | $7.58M |
| 2026-05-09 | $0.0799 | $663.26M | $7.64M |
| 2026-05-08 | $0.0797 | $661.88M | $7.41M |
| 2026-05-07 | $0.0796 | $666.52M | $7.21M |
| 2026-05-06 | $0.0799 | $668.57M | $6.60M |
| 2026-05-05 | $0.0798 | $665.25M | $6.71M |
| 2026-05-04 | $0.0798 | $662.98M | $7.37M |
| 2026-05-03 | $0.0799 | $665.92M | $7.02M |
| 2026-05-02 | $0.0799 | $664.87M | $7.09M |
| 2026-05-01 | $0.0798 | $660.19M | $7.58M |
| 2026-04-30 | $0.0798 | $660.73M | $7.94M |
| 2026-04-29 | $0.0799 | $665.89M | $7.10M |
| 2026-04-28 | $0.0799 | $663.92M | $7.25M |
| 2026-04-27 | $0.0799 | $664.70M | $7.45M |
| 2026-04-26 | $0.0801 | $660.28M | $8.21M |
| 2026-04-25 | $0.0802 | $662.22M | $7.88M |
| 2026-04-24 | $0.0801 | $622.21M | $7.71M |
| 2026-04-23 | $0.0802 | $619.55M | $7.54M |
| 2026-04-22 | $0.0796 | $616.80M | $11.44M |
| 2026-04-21 | $0.0798 | $619.97M | $7.36M |
| 2026-04-20 | $0.0798 | $614.60M | $7.28M |
| 2026-04-19 | $0.0793 | $621.04M | $6.97M |
| 2026-04-18 | $0.0801 | $619.42M | $7.00M |
| 2026-04-17 | $0.0799 | $622.96M | $7.03M |
| 2026-04-16 | $0.0803 | $624.22M | $6.73M |
| 2026-04-15 | $0.0804 | $622.20M | $7.40M |
| 2026-04-14 | $0.0801 | $624.05M | $7.17M |
| 2026-04-13 | $0.0801 | $621.08M | $8.04M |
| 2026-04-12 | $0.0801 | $623.10M | $7.93M |
| 2026-04-11 | $0.0801 | $621.94M | $6.95M |
| 2026-04-10 | $0.0802 | $655.07M | $108.81M |
| 2026-04-09 | $0.0802 | $629.15M | $107.07M |
| 2026-04-08 | $0.0799 | $651.18M | $114.90M |
| 2026-04-07 | $0.0801 | $650.94M | $111.96M |
| 2026-04-06 | $0.0801 | $650.40M | $103.18M |
| 2026-04-05 | $0.0801 | $652.27M | $108.33M |
| 2026-04-04 | $0.0800 | $657.11M | $109.13M |
| 2026-04-03 | $0.0802 | $650.21M | $106.88M |
| 2026-04-02 | $0.0801 | $655.25M | $94.67M |
| 2026-04-01 | $0.0797 | $610.02M | $11.87M |
| 2026-03-31 | $0.0801 | $612.73M | $8.04M |
| 2026-03-30 | $0.0801 | $609.00M | $13.35M |
| 2026-03-29 | $0.0801 | $621.56M | $7.77M |
| 2026-03-28 | $0.0814 | $632.80M | $7.98M |
| 2026-03-27 | $0.0829 | $631.13M | $7.65M |
| 2026-03-26 | $0.0831 | $627.42M | $7.50M |
| 2026-03-25 | $0.0826 | $631.90M | $6.82M |
| 2026-03-24 | $0.0834 | $603.76M | $8.55M |
| 2026-03-23 | $0.0834 | $604.86M | $5.97M |
| 2026-03-22 | $0.0797 | $606.31M | $9.96M |
| 2026-03-21 | $0.0800 | $614.35M | $6.03M |
| 2026-03-20 | $0.0805 | $611.96M | $7.19M |
| 2026-03-19 | $0.0807 | $623.06M | $7.28M |
| 2026-03-18 | $0.0826 | $609.28M | $11.50M |
| 2026-03-17 | $0.0802 | $603.25M | $7.64M |
| 2026-03-16 | $0.0802 | $613.65M | $7.27M |
| 2026-03-15 | $0.0813 | $617.89M | $6.44M |
| 2026-03-14 | $0.0816 | $611.40M | $6.76M |
| 2026-03-13 | $0.0808 | $615.15M | $7.50M |
| 2026-03-12 | $0.0815 | $624.35M | $9.38M |
| 2026-03-11 | $0.0819 | $604.89M | $5.61M |
| 2026-03-10 | $0.0797 | $606.52M | $6.52M |
| 2026-03-09 | $0.0797 | $603.83M | $6.50M |
| 2026-03-08 | $0.0795 | $604.22M | $6.62M |
| 2026-03-07 | $0.0796 | $604.28M | $6.26M |
| 2026-03-06 | $0.0796 | $605.04M | $5.91M |
| 2026-03-05 | $0.0797 | $608.69M | $8.19M |
| 2026-03-04 | $0.0802 | $605.40M | $6.49M |
| 2026-03-03 | $0.0796 | $607.47M | $6.34M |
| 2026-03-02 | $0.0796 | $621.18M | $6.06M |
| 2026-03-01 | $0.0803 | $612.25M | $7.37M |
| 2026-02-28 | $0.0800 | $614.41M | $7.45M |
| 2026-02-27 | $0.0810 | $610.70M | $7.01M |
| 2026-02-26 | $0.0804 | $614.97M | $10.70M |
| 2026-02-25 | $0.0809 | $612.44M | $7.11M |
| 2026-02-24 | $0.0801 | $613.23M | $6.79M |
| 2026-02-23 | $0.0801 | $612.77M | $6.35M |
| 2026-02-22 | $0.0802 | $615.14M | $7.39M |
| 2026-02-21 | $0.0804 | $613.47M | $7.55M |
| 2026-02-20 | $0.0803 | $612.72M | $8.64M |
| 2026-02-19 | $0.0802 | $612.04M | $6.83M |
| 2026-02-18 | $0.0801 | $613.48M | $7.06M |
| 2026-02-17 | $0.0804 | $613.91M | $7.42M |
| 2026-02-16 | $0.0804 | $611.17M | $7.28M |
| 2026-02-15 | $0.0803 | $608.16M | $7.26M |
| 2026-02-14 | $0.0801 | $609.88M | $7.16M |
| 2026-02-13 | $0.0804 | $610.70M | $9.66M |
| 2026-02-12 | $0.0806 | $611.02M | $9.21M |
| 2026-02-11 | $0.0806 | $611.27M | $10.52M |
| 2026-02-10 | $0.0808 | $611.49M | $9.57M |
| 2026-02-09 | $0.0808 | $608.38M | $4.47M |
| 2026-02-08 | $0.0804 | $610.54M | $5.91M |
| 2026-02-07 | $0.0804 | $605.63M | $7.32M |
| 2026-02-06 | $0.0802 | $602.77M | $8.21M |
| 2026-02-05 | $0.0801 | $607.46M | $5.67M |
| 2026-02-04 | $0.0801 | $611.70M | $8.43M |
| 2026-02-03 | $0.0813 | $610.18M | $5.66M |
| 2026-02-02 | $0.0813 | $595.05M | $5.46M |
| 2026-02-01 | $0.0788 | $581.95M | $7.57M |
| 2026-01-31 | $0.0769 | $597.47M | $9.28M |
| 2026-01-30 | $0.0792 | $599.14M | $6.45M |
| 2026-01-29 | $0.0786 | $599.31M | $6.55M |
| 2026-01-28 | $0.0788 | $608.11M | $5.62M |
| 2026-01-27 | $0.0803 | $608.93M | $5.34M |
| 2026-01-26 | $0.0803 | $609.46M | $5.75M |
| 2026-01-25 | $0.0804 | $636.12M | $5.43M |
| 2026-01-24 | $0.0843 | $643.58M | $5.66M |
| 2026-01-23 | $0.0849 | $654.81M | $5.44M |
| 2026-01-22 | $0.0868 | $659.14M | $8.47M |
| 2026-01-21 | $0.0872 | $659.43M | $7.88M |
| 2026-01-20 | $0.0868 | $661.99M | $5.55M |
| 2026-01-19 | $0.0868 | $659.83M | $8.25M |
| 2026-01-18 | $0.0875 | $668.00M | $7.81M |
| 2026-01-17 | $0.0879 | $666.04M | $5.51M |
| 2026-01-16 | $0.0885 | $681.80M | $8.74M |
| 2026-01-15 | $0.0904 | $676.85M | $6.15M |
| 2026-01-14 | $0.0909 | $685.22M | $5.17M |
| 2026-01-13 | $0.0912 | $677.13M | $4.93M |
| 2026-01-12 | $0.0912 | $636.55M | $4.74M |
| 2026-01-11 | $0.0846 | $666.50M | $5.00M |
| 2026-01-10 | $0.0886 | $677.55M | $5.40M |
| 2026-01-09 | $0.0899 | $690.09M | $5.08M |
| 2026-01-08 | $0.0905 | $677.42M | $7.81M |
| 2026-01-07 | $0.0889 | $693.52M | $5.11M |
| 2026-01-06 | $0.0914 | $678.18M | $4.83M |
| 2026-01-05 | $0.0914 | $692.41M | $4.42M |
| 2026-01-04 | $0.0909 | $712.83M | $4.77M |
| 2026-01-03 | $0.0937 | $724.13M | $4.47M |
| 2026-01-02 | $0.0955 | $728.90M | $4.54M |
| 2026-01-01 | $0.0962 | $718.61M | $8.08M |
| 2025-12-31 | $0.0964 | $722.98M | $10.50M |
| 2025-12-30 | $0.0967 | $732.90M | $9.86M |
| 2025-12-29 | $0.0967 | $713.49M | $11.09M |
| 2025-12-28 | $0.0960 | $740.13M | $11.88M |
| 2025-12-27 | $0.0994 | $744.70M | $11.97M |
| 2025-12-26 | $0.1003 | $737.42M | $12.24M |
| 2025-12-25 | $0.0996 | $734.73M | $11.84M |
| 2025-12-24 | $0.0991 | $731.26M | $10.63M |
| 2025-12-23 | $0.0978 | $732.15M | $11.92M |
| 2025-12-22 | $0.0978 | $730.23M | $10.46M |
| 2025-12-21 | $0.0979 | $723.53M | $11.07M |
| 2025-12-20 | $0.0971 | $709.08M | $11.02M |
| 2025-12-19 | $0.0948 | $692.54M | $10.30M |
| 2025-12-18 | $0.0928 | $683.64M | $11.87M |
| 2025-12-17 | $0.0916 | $682.43M | $11.67M |
| 2025-12-16 | $0.0914 | $677.31M | $10.69M |
| 2025-12-15 | $0.0914 | $670.36M | $10.07M |
| 2025-12-14 | $0.0897 | $674.33M | $12.53M |
| 2025-12-13 | $0.0902 | $653.46M | $9.89M |
| 2025-12-12 | $0.0876 | $647.71M | $11.95M |
| 2025-12-11 | $0.0869 | $599.79M | $11.86M |
| 2025-12-10 | $0.0870 | $599.79M | $11.42M |
| 2025-12-09 | $0.0867 | $599.79M | $11.30M |
| 2025-12-08 | $0.0867 | $599.79M | $8.83M |
| 2025-12-07 | $0.0853 | $599.79M | $8.20M |
| 2025-12-06 | $0.0853 | $599.79M | $8.23M |
| 2025-12-05 | $0.0855 | $599.79M | $9.29M |
| 2025-12-04 | $0.0828 | $599.79M | $11.50M |
| 2025-12-03 | $0.0802 | $601.20M | $10.22M |
| 2025-12-02 | $0.0804 | $599.74M | $11.14M |
| 2025-12-01 | $0.0804 | $611.36M | $11.56M |
| 2025-11-30 | $0.0817 | $613.32M | $11.37M |
| 2025-11-29 | $0.0820 | $608.26M | $11.30M |
| 2025-11-28 | $0.0814 | $606.90M | $9.47M |
| 2025-11-27 | $0.0812 | $613.29M | $11.65M |
| 2025-11-26 | $0.0821 | $613.88M | $10.05M |
| 2025-11-25 | $0.0821 | $603.63M | $8.17M |
| 2025-11-24 | $0.0821 | $594.76M | $9.98M |
| 2025-11-23 | $0.0795 | $610.04M | $10.83M |
| 2025-11-22 | $0.0816 | $615.70M | $11.24M |
| 2025-11-21 | $0.0823 | $607.86M | $12.14M |
| 2025-11-20 | $0.0813 | $624.17M | $12.33M |
| 2025-11-19 | $0.0834 | $620.91M | $10.82M |
| 2025-11-18 | $0.0831 | $619.80M | $11.47M |
| 2025-11-17 | $0.0831 | $617.42M | $9.93M |
| 2025-11-16 | $0.0825 | $619.92M | $8.96M |
| 2025-11-15 | $0.0829 | $616.18M | $11.70M |
| 2025-11-14 | $0.0824 | $619.38M | $11.33M |
| 2025-11-13 | $0.0830 | $621.87M | $9.59M |
| 2025-11-12 | $0.0832 | $622.34M | $10.08M |
| 2025-11-11 | $0.0833 | $616.21M | $10.97M |
| 2025-11-10 | $0.0833 | $619.11M | $10.62M |
| 2025-11-09 | $0.0828 | $621.14M | $11.72M |
| 2025-11-08 | $0.0831 | $649.66M | $11.88M |
| 2025-11-07 | $0.0869 | $634.61M | $10.33M |
| 2025-11-06 | $0.0849 | $613.35M | $10.22M |
| 2025-11-05 | $0.0819 | $606.97M | $10.86M |
| 2025-11-04 | $0.0812 | $602.07M | $9.79M |
| 2025-11-03 | $0.0812 | $604.28M | $10.09M |
| 2025-11-02 | $0.0808 | $612.02M | $10.43M |
| 2025-11-01 | $0.0819 | $604.31M | $11.06M |
| 2025-10-31 | $0.0808 | $602.16M | $9.25M |
| 2025-10-30 | $0.0806 | $590.70M | $79.28M |
| 2025-10-29 | $0.0790 | $584.23M | $551.24M |
| 2025-10-28 | $0.0782 | $578.00M | $10.02M |
| 2025-10-27 | $0.0782 | $591.26M | $9.57M |
| 2025-10-26 | $0.0791 | $586.21M | $10.21M |
| 2025-10-25 | $0.0784 | $591.95M | $11.19M |
| 2025-10-24 | $0.0791 | $580.29M | $11.05M |
| 2025-10-23 | $0.0776 | $569.75M | $11.06M |
| 2025-10-22 | $0.0762 | $596.44M | $10.42M |
| 2025-10-21 | $0.0798 | $590.55M | $10.16M |
| 2025-10-20 | $0.0798 | $568.57M | $9.15M |
| 2025-10-19 | $0.0760 | $595.06M | $10.81M |
| 2025-10-18 | $0.0796 | $593.88M | $11.61M |
| 2025-10-17 | $0.0794 | $589.94M | $9.63M |
| 2025-10-16 | $0.0789 | $572.42M | $10.90M |
| 2025-10-15 | $0.0766 | $591.59M | $9.13M |
| 2025-10-14 | $0.0791 | $594.15M | $9.78M |
| 2025-10-13 | $0.0791 | $584.04M | $9.45M |
| 2025-10-12 | $0.0781 | $595.67M | $7.98M |
| 2025-10-11 | $0.0798 | $596.81M | $10.62M |
| 2025-10-10 | $0.0800 | $612.68M | $11.00M |
| 2025-10-09 | $0.0820 | $611.39M | $10.75M |
| 2025-10-08 | $0.0817 | $614.51M | $11.26M |
| 2025-10-07 | $0.0821 | $618.33M | $11.48M |
| 2025-10-06 | $0.0821 | $586.54M | $10.35M |
| 2025-10-05 | $0.0799 | $611.85M | $10.14M |
| 2025-10-04 | $0.0834 | $611.43M | $8.28M |
| 2025-10-03 | $0.0832 | $589.88M | $6.19M |
| 2025-10-02 | $0.0803 | $589.49M | $7.26M |
| 2025-10-01 | $0.0801 | $616.36M | $7.05M |
| 2025-09-30 | $0.0839 | $630.25M | $6.94M |
| 2025-09-29 | $0.0839 | $650.02M | $6.05M |
| 2025-09-28 | $0.0885 | $651.88M | $5.74M |
| 2025-09-27 | $0.0887 | $650.43M | $5.35M |
| 2025-09-26 | $0.0886 | $649.34M | $5.12M |
| 2025-09-25 | $0.0884 | $661.66M | $5.58M |
| 2025-09-24 | $0.0901 | $641.91M | $5.95M |
| 2025-09-23 | $0.0874 | $636.49M | $6.15M |
| 2025-09-22 | $0.0874 | $635.50M | $5.41M |
| 2025-09-21 | $0.0865 | $685.26M | $4.91M |
| 2025-09-20 | $0.0933 | $647.28M | $6.25M |
| 2025-09-19 | $0.0880 | $624.83M | $6.32M |
| 2025-09-18 | $0.0851 | $620.70M | $5.73M |
| 2025-09-17 | $0.0845 | $624.58M | $5.46M |
| 2025-09-16 | $0.0850 | $606.44M | $5.46M |
| 2025-09-15 | $0.0850 | $606.99M | $5.37M |
| 2025-09-14 | $0.0827 | $602.88M | $5.51M |
| 2025-09-13 | $0.0821 | $570.12M | $5.24M |
| 2025-09-12 | $0.0776 | $555.79M | $4.86M |
| 2025-09-11 | $0.0756 | $550.35M | $5.05M |
| 2025-09-10 | $0.0749 | $548.62M | $5.09M |
| 2025-09-09 | $0.0747 | $548.83M | $5.08M |
| 2025-09-08 | $0.0747 | $543.98M | $5.03M |
| 2025-09-07 | $0.0741 | $545.48M | $5.08M |
| 2025-09-06 | $0.0743 | $545.68M | $5.03M |
| 2025-09-05 | $0.0743 | $545.04M | $5.07M |
| 2025-09-04 | $0.0742 | $543.07M | $5.10M |
| 2025-09-03 | $0.0739 | $546.38M | $5.01M |
| 2025-09-02 | $0.0743 | $544.81M | $4.76M |
| 2025-09-01 | $0.0743 | $557.54M | $4.13M |
| 2025-08-31 | $0.0759 | $565.69M | $4.83M |
| 2025-08-30 | $0.0770 | $560.50M | $4.46M |
| 2025-08-29 | $0.0763 | $550.24M | $5.02M |
| 2025-08-28 | $0.0770 | $543.43M | $4.46M |
| 2025-08-27 | $0.0760 | — | — |
| 2025-08-26 | $0.0768 | — | — |
| 2025-08-25 | $0.0768 | — | — |
| 2025-08-24 | $0.0747 | — | — |
| 2025-08-23 | $0.0771 | — | — |
| 2025-08-22 | $0.0706 | — | — |
| 2025-08-21 | $0.0704 | — | — |
| 2025-08-20 | $0.0708 | — | — |
| 2025-08-19 | $0.0706 | — | — |
| 2025-08-18 | $0.0706 | — | — |
| 2025-08-17 | $0.0723 | — | — |
| 2025-08-16 | $0.0725 | — | — |
| 2025-08-15 | $0.0724 | — | — |
| 2025-08-14 | $0.0727 | — | — |
| 2025-08-13 | $0.0725 | — | — |
| 2025-08-12 | $0.0725 | — | — |
| 2025-08-11 | $0.0725 | — | — |
| 2025-08-10 | $0.0716 | — | — |
| 2025-08-09 | $0.0728 | — | — |
| 2025-08-08 | $0.0732 | — | — |
| 2025-08-07 | $0.0736 | — | — |
| 2025-08-06 | $0.0731 | — | — |
| 2025-08-05 | $0.0731 | — | — |
| 2025-08-04 | $0.0737 | — | — |
| 2025-08-03 | $0.0738 | — | — |
| 2025-08-02 | $0.0755 | — | — |
| 2025-08-01 | $0.0740 | — | — |
| 2025-07-31 | $0.0744 | — | — |