BERA
ランク 397
Layer 1 blockchain
Berachain
$0.1814
+3.23% 24H
+2.00% 7D
時価総額
時価総額
$57.87M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$101.24M
+74.94% 時価総額超
取引量（24h）
取引量（24h）
$8.84M
15.28% 時価総額比
流通
流通
319.01M BERA
固定上限なし
過去最高値からの変動
過去最高値からの変動
-98.78%
高値（日付） 06 Feb 2025
ボラティリティ、30d
ボラティリティ、30d
81.4%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.1748 | $55.65M | $8.46M |
| 2026-08-26 | $0.1781 | $56.67M | $9.62M |
| 2026-08-25 | $0.1893 | $60.23M | $12.37M |
| 2026-08-24 | $0.1890 | $60.11M | $12.40M |
| 2026-08-23 | $0.1845 | $58.67M | $21.92M |
| 2026-08-22 | $0.1957 | $62.21M | $30.72M |
| 2026-08-21 | $0.1700 | $54.02M | $13.71M |
| 2026-08-20 | $0.1566 | $49.71M | $8.02M |
| 2026-08-19 | $0.1497 | $47.53M | $7.42M |
| 2026-08-18 | $0.1493 | $47.36M | $7.99M |
| 2026-08-17 | $0.1469 | $46.62M | $10.32M |
| 2026-08-16 | $0.1459 | $46.27M | $10.33M |
| 2026-08-15 | $0.1421 | $45.07M | $6.35M |
| 2026-08-14 | $0.1420 | $44.99M | $5.56M |
| 2026-08-13 | $0.1415 | $44.78M | $7.68M |
| 2026-08-12 | $0.1454 | $46.01M | $7.13M |
| 2026-08-11 | $0.1510 | $47.76M | $6.03M |
| 2026-08-10 | $0.1536 | $48.52M | $6.75M |
| 2026-08-09 | $0.1582 | $49.98M | $4.88M |
| 2026-08-08 | $0.1553 | $49.04M | $5.75M |
| 2026-08-07 | $0.1569 | $49.52M | $5.68M |
| 2026-08-06 | $0.1586 | $47.94M | $11.30M |
| 2026-08-05 | $0.1614 | $48.78M | $8.04M |
| 2026-08-04 | $0.1593 | $48.11M | $7.91M |
| 2026-08-03 | $0.1551 | $46.80M | $5.16M |
| 2026-08-02 | $0.1528 | $46.10M | $5.65M |
| 2026-08-01 | $0.1529 | $46.10M | $9.24M |
| 2026-07-31 | $0.1523 | $45.90M | $8.18M |
| 2026-07-30 | $0.1496 | $45.09M | $8.84M |
| 2026-07-29 | $0.1644 | $49.52M | $11.31M |
| 2026-07-28 | $0.1680 | $50.57M | $10.61M |
| 2026-07-27 | $0.1812 | $54.54M | $9.88M |
| 2026-07-26 | $0.1804 | $54.26M | $14.56M |
| 2026-07-25 | $0.1751 | $52.58M | $13.95M |
| 2026-07-24 | $0.1873 | $56.24M | $15.41M |
| 2026-07-23 | $0.1882 | $56.50M | $12.08M |
| 2026-07-22 | $0.1903 | $57.12M | $15.46M |
| 2026-07-21 | $0.1848 | $55.35M | $16.59M |
| 2026-07-20 | $0.1830 | $54.80M | $10.23M |
| 2026-07-19 | $0.1834 | $54.91M | $8.29M |
| 2026-07-18 | $0.1862 | $55.73M | $14.36M |
| 2026-07-17 | $0.1842 | $55.10M | $10.11M |
| 2026-07-16 | $0.1915 | $57.24M | $11.14M |
| 2026-07-15 | $0.1873 | $55.98M | $10.12M |
| 2026-07-14 | $0.1855 | $55.41M | $11.17M |
| 2026-07-13 | $0.1922 | $57.37M | $11.24M |
| 2026-07-12 | $0.1970 | $58.74M | $9.40M |
| 2026-07-11 | $0.2006 | $59.69M | $10.33M |
| 2026-07-10 | $0.2002 | $59.36M | $11.77M |
| 2026-07-09 | $0.1952 | $57.77M | $14.81M |
| 2026-07-08 | $0.2035 | $59.85M | $12.09M |
| 2026-07-07 | $0.2163 | $63.45M | $23.60M |
| 2026-07-06 | $0.2052 | $60.16M | $15.48M |
| 2026-07-05 | $0.2151 | $63.02M | $14.34M |
| 2026-07-04 | $0.2189 | $64.10M | $13.81M |
| 2026-07-03 | $0.2175 | $63.57M | $23.34M |
| 2026-07-02 | $0.2024 | $59.14M | $13.14M |
| 2026-07-01 | $0.2021 | $56.33M | $10.99M |
| 2026-06-30 | $0.2125 | $59.20M | $12.69M |
| 2026-06-29 | $0.2079 | $57.87M | $11.88M |
| 2026-06-28 | $0.2117 | $58.83M | $15.55M |
| 2026-06-27 | $0.2034 | $56.50M | $13.87M |
| 2026-06-26 | $0.1993 | $55.37M | $13.69M |
| 2026-06-25 | $0.2070 | $57.47M | $15.11M |
| 2026-06-24 | $0.2192 | $60.85M | $13.67M |
| 2026-06-23 | $0.2282 | $63.32M | $13.93M |
| 2026-06-22 | $0.2302 | $63.81M | $13.50M |
| 2026-06-21 | $0.2286 | $63.35M | $14.54M |
| 2026-06-20 | $0.2258 | $62.56M | $15.59M |
| 2026-06-19 | $0.2355 | $65.22M | $21.88M |
| 2026-06-18 | $0.2500 | $69.22M | $16.61M |
| 2026-06-17 | $0.2583 | $71.51M | $14.37M |
| 2026-06-16 | $0.2610 | $72.24M | $18.89M |
| 2026-06-15 | $0.2670 | $73.91M | $17.10M |
| 2026-06-14 | $0.2612 | $72.28M | $19.78M |
| 2026-06-13 | $0.2533 | $70.10M | $24.45M |
| 2026-06-12 | $0.2463 | $68.13M | $16.68M |
| 2026-06-11 | $0.2336 | $64.60M | $17.52M |
| 2026-06-10 | $0.2429 | $67.15M | $15.18M |
| 2026-06-09 | $0.2583 | $71.38M | $29.73M |
| 2026-06-08 | $0.2436 | $67.29M | $13.06M |
| 2026-06-07 | $0.2408 | $66.51M | $14.05M |
| 2026-06-06 | $0.2446 | $67.52M | $19.73M |
| 2026-06-05 | $0.2811 | $77.58M | $18.14M |
| 2026-06-04 | $0.3030 | $83.60M | $30.80M |
| 2026-06-03 | $0.3048 | $84.03M | $40.79M |
| 2026-06-02 | $0.3622 | $99.81M | $30.83M |
| 2026-06-01 | $0.3443 | $90.28M | $12.45M |
| 2026-05-31 | $0.3466 | $90.87M | $13.10M |
| 2026-05-30 | $0.3413 | $89.47M | $17.89M |
| 2026-05-29 | $0.3389 | $88.82M | $21.42M |
| 2026-05-28 | $0.3548 | $92.93M | $16.92M |
| 2026-05-27 | $0.3702 | $96.94M | $17.54M |
| 2026-05-26 | $0.3793 | $99.33M | $21.09M |
| 2026-05-25 | $0.3704 | $96.94M | $16.72M |
| 2026-05-24 | $0.3886 | $101.68M | $23.58M |
| 2026-05-23 | $0.3737 | $97.77M | $25.67M |
| 2026-05-22 | $0.3966 | $103.70M | $36.35M |
| 2026-05-21 | $0.3850 | $100.65M | $28.56M |
| 2026-05-20 | $0.3787 | $98.98M | $31.02M |
| 2026-05-19 | $0.3865 | $100.98M | $41.32M |
| 2026-05-18 | $0.3590 | $93.78M | $18.39M |
| 2026-05-17 | $0.3694 | $96.47M | $22.86M |
| 2026-05-16 | $0.3704 | $96.72M | $26.25M |
| 2026-05-15 | $0.4078 | $106.47M | $32.97M |
| 2026-05-14 | $0.4146 | $107.81M | $54.08M |
| 2026-05-13 | $0.3982 | $103.51M | $26.76M |
| 2026-05-12 | $0.4104 | $106.67M | $30.49M |
| 2026-05-11 | $0.4080 | $106.02M | $26.42M |
| 2026-05-10 | $0.3946 | $102.49M | $22.69M |
| 2026-05-09 | $0.4026 | $104.56M | $22.98M |
| 2026-05-08 | $0.3858 | $100.17M | $29.15M |
| 2026-05-07 | $0.3871 | $100.47M | $23.27M |
| 2026-05-06 | $0.3775 | $97.97M | $17.23M |
| 2026-05-05 | $0.3676 | $95.35M | $20.60M |
| 2026-05-04 | $0.3654 | $94.78M | $10.89M |
| 2026-05-03 | $0.3727 | $96.66M | $11.93M |
| 2026-05-02 | $0.3727 | $96.65M | $27.52M |
| 2026-05-01 | $0.3597 | $93.24M | $12.57M |
| 2026-04-30 | $0.3618 | $88.95M | $17.62M |
| 2026-04-29 | $0.3784 | $93.02M | $16.42M |
| 2026-04-28 | $0.3726 | $91.58M | $24.60M |
| 2026-04-27 | $0.3887 | $95.51M | $17.84M |
| 2026-04-26 | $0.3938 | $96.74M | $21.65M |
| 2026-04-25 | $0.3960 | $97.27M | $19.51M |
| 2026-04-24 | $0.4001 | $98.25M | $15.97M |
| 2026-04-23 | $0.4026 | $98.86M | $15.56M |
| 2026-04-22 | $0.4016 | $98.57M | $14.60M |
| 2026-04-21 | $0.4029 | $98.88M | $16.30M |
| 2026-04-20 | $0.3926 | $96.34M | $18.66M |
| 2026-04-19 | $0.4051 | $99.37M | $23.14M |
| 2026-04-18 | $0.4460 | $109.41M | $60.59M |
| 2026-04-17 | $0.4239 | $103.93M | $28.06M |
| 2026-04-16 | $0.4074 | $99.88M | $20.15M |
| 2026-04-15 | $0.4027 | $98.70M | $16.53M |
| 2026-04-14 | $0.4162 | $102.00M | $14.17M |
| 2026-04-13 | $0.4028 | $98.54M | $14.48M |
| 2026-04-12 | $0.4175 | $102.11M | $15.00M |
| 2026-04-11 | $0.4166 | $101.89M | $19.76M |
| 2026-04-10 | $0.4348 | $106.31M | $40.52M |
| 2026-04-09 | $0.4234 | $103.48M | $39.14M |
| 2026-04-08 | $0.4304 | $105.15M | $48.01M |
| 2026-04-07 | $0.4000 | $97.67M | $44.95M |
| 2026-04-06 | $0.4133 | $100.89M | $71.67M |
| 2026-04-05 | $0.4100 | $100.02M | $134.13M |
| 2026-04-04 | $0.4145 | $100.97M | $31.35M |
| 2026-04-03 | $0.4204 | $102.40M | $36.64M |
| 2026-04-02 | $0.4449 | $102.12M | $39.18M |
| 2026-04-01 | $0.4418 | $101.40M | $16.08M |
| 2026-03-31 | $0.4450 | $102.14M | $13.26M |
| 2026-03-30 | $0.4469 | $102.57M | $14.35M |
| 2026-03-29 | $0.4427 | $101.61M | $16.93M |
| 2026-03-28 | $0.4469 | $102.58M | $15.95M |
| 2026-03-27 | $0.9401 | $215.78M | $22.06M |
| 2026-03-26 | $1.03 | $236.86M | $19.38M |
| 2026-03-25 | $0.9151 | $210.04M | $24.80M |
| 2026-03-24 | $0.8455 | $194.06M | $29.79M |
| 2026-03-23 | $1.02 | $233.20M | $20.18M |
| 2026-03-22 | $0.8344 | $191.47M | $32.44M |
| 2026-03-21 | $0.5477 | $125.67M | $16.90M |
| 2026-03-20 | $0.9137 | $209.61M | $27.06M |
| 2026-03-19 | $0.8603 | $197.29M | $32.50M |
| 2026-03-18 | $0.9548 | $218.91M | $30.23M |
| 2026-03-17 | $0.8932 | $204.76M | $40.84M |
| 2026-03-16 | $0.7950 | $182.23M | $70.29M |
| 2026-03-15 | $0.7841 | $179.67M | $62.61M |
| 2026-03-14 | $0.8068 | $184.83M | $63.08M |
| 2026-03-13 | $0.8350 | $191.22M | $40.19M |
| 2026-03-12 | $0.5930 | $135.77M | $33.09M |
| 2026-03-11 | $0.8535 | $195.39M | $32.51M |
| 2026-03-10 | $0.8989 | $205.75M | $26.83M |
| 2026-03-09 | $0.9680 | $221.43M | $22.96M |
| 2026-03-08 | $0.9101 | $208.12M | $26.81M |
| 2026-03-07 | $0.8754 | $200.16M | $28.95M |
| 2026-03-06 | $0.8598 | $196.56M | $30.94M |
| 2026-03-05 | $0.8210 | $187.65M | $35.70M |
| 2026-03-04 | $0.9043 | $206.66M | $28.73M |
| 2026-03-03 | $0.9423 | $215.30M | $28.18M |
| 2026-03-02 | $0.9118 | $208.26M | $30.75M |
| 2026-03-01 | $0.8101 | $184.99M | $50.84M |
| 2026-02-28 | $0.8041 | $172.90M | $45.68M |
| 2026-02-27 | $0.8138 | $174.91M | $48.84M |
| 2026-02-26 | $0.7749 | $166.50M | $65.41M |
| 2026-02-25 | $0.7001 | $150.37M | $92.59M |
| 2026-02-24 | $0.8578 | $184.17M | $32.34M |
| 2026-02-23 | $0.6903 | $148.16M | $78.82M |
| 2026-02-22 | $0.9392 | $201.52M | $26.89M |
| 2026-02-21 | $0.7574 | $162.47M | $60.16M |
| 2026-02-20 | $0.8234 | $176.54M | $40.78M |
| 2026-02-19 | $0.7333 | $157.14M | $77.24M |
| 2026-02-18 | $0.7400 | $158.50M | $130.04M |
| 2026-02-17 | $0.8622 | $184.58M | $43.94M |
| 2026-02-16 | $0.7848 | $167.96M | $75.38M |
| 2026-02-15 | $0.8099 | $173.27M | $121.09M |
| 2026-02-14 | $0.7826 | $167.40M | $176.79M |
| 2026-02-13 | $0.7591 | $162.31M | $483.87M |
| 2026-02-12 | $0.9553 | $203.74M | $820.20M |
| 2026-02-11 | $0.5009 | $107.21M | $168.78M |
| 2026-02-10 | $0.4609 | $97.89M | $171.04M |
| 2026-02-09 | $0.5339 | $113.38M | $144.75M |
| 2026-02-08 | $0.5111 | $108.53M | $178.45M |
| 2026-02-07 | $0.5938 | $125.77M | $203.02M |
| 2026-02-06 | $0.6913 | $146.11M | $34.31M |
| 2026-02-05 | $0.7801 | $115.12M | $30.38M |
| 2026-02-04 | $0.7950 | $117.27M | $29.73M |
| 2026-02-03 | $0.7842 | $115.57M | $32.58M |
| 2026-02-02 | $0.8089 | $119.16M | $29.82M |
| 2026-02-01 | $0.7366 | $155.43M | $44.53M |
| 2026-01-31 | $0.7091 | $104.37M | $87.26M |
| 2026-01-30 | $0.8973 | $132.00M | $29.72M |
| 2026-01-29 | $0.9850 | $144.53M | $25.53M |
| 2026-01-28 | $0.9837 | $144.29M | $27.76M |
| 2026-01-27 | $0.9167 | $134.40M | $38.43M |
| 2026-01-26 | $0.8868 | $129.85M | $39.05M |
| 2026-01-25 | $0.9293 | $136.01M | $43.56M |
| 2026-01-24 | $0.9219 | $134.86M | $57.77M |
| 2026-01-23 | $0.9300 | $135.98M | $80.87M |
| 2026-01-22 | $0.9378 | $136.98M | $116.12M |
| 2026-01-21 | $0.9322 | $135.87M | $216.74M |
| 2026-01-20 | $0.9869 | $143.27M | $231.05M |
| 2026-01-19 | $0.8770 | $126.54M | $297.76M |
| 2026-01-18 | $0.8067 | $116.38M | $288.72M |
| 2026-01-17 | $0.8520 | $121.18M | $71.98M |
| 2026-01-16 | $0.7712 | $109.54M | $85.35M |
| 2026-01-15 | $0.8461 | $119.65M | $422.22M |
| 2026-01-14 | $1.02 | $142.07M | $22.63M |
| 2026-01-13 | $1.01 | $140.82M | $21.68M |
| 2026-01-12 | $1.23 | $170.62M | $15.00M |
| 2026-01-11 | $1.25 | $173.49M | $14.62M |
| 2026-01-10 | $1.19 | $166.10M | $15.99M |
| 2026-01-09 | $0.5957 | $82.82M | $13.73M |
| 2026-01-08 | $0.6157 | $85.56M | $14.50M |
| 2026-01-07 | $0.6413 | $89.07M | $20.85M |
| 2026-01-06 | $0.6569 | $91.16M | $19.80M |
| 2026-01-05 | $0.6605 | $91.62M | $14.76M |
| 2026-01-04 | $0.6697 | $92.87M | $11.66M |
| 2026-01-03 | $0.6775 | $93.90M | $13.68M |
| 2026-01-02 | $0.6620 | $91.70M | $15.24M |
| 2026-01-01 | $0.6064 | $83.97M | $12.11M |
| 2025-12-31 | $0.6359 | $87.97M | $13.15M |
| 2025-12-30 | $0.6199 | $85.77M | $13.86M |
| 2025-12-29 | $0.6303 | $87.18M | $12.77M |
| 2025-12-28 | $0.6515 | $90.16M | $19.01M |
| 2025-12-27 | $0.6394 | $88.39M | $17.00M |
| 2025-12-26 | $0.6074 | $84.00M | $24.93M |
| 2025-12-25 | $0.6106 | $84.34M | $16.47M |
| 2025-12-24 | $0.5899 | $81.49M | $21.40M |
| 2025-12-23 | $0.6034 | $83.24M | $22.48M |
| 2025-12-22 | $0.5796 | $79.87M | $12.30M |
| 2025-12-21 | $0.6092 | $83.97M | $14.33M |
| 2025-12-20 | $0.5845 | $80.61M | $17.46M |
| 2025-12-19 | $0.5495 | $75.52M | $39.86M |
| 2025-12-18 | $0.5709 | $78.27M | $22.47M |
| 2025-12-17 | $0.6466 | $88.68M | $17.68M |
| 2025-12-16 | $0.6703 | $91.87M | $26.33M |
| 2025-12-15 | $0.7297 | $100.07M | $36.18M |
| 2025-12-14 | $0.7244 | $99.07M | $11.19M |
| 2025-12-13 | $0.7240 | $99.04M | $22.66M |
| 2025-12-12 | $0.7397 | $101.31M | $33.57M |
| 2025-12-11 | $0.8140 | $111.16M | $24.34M |
| 2025-12-10 | $0.8304 | $113.32M | $22.24M |
| 2025-12-09 | $0.8394 | $114.13M | $17.28M |
| 2025-12-08 | $0.8414 | $114.55M | $15.70M |
| 2025-12-07 | $0.8772 | $119.34M | $11.42M |
| 2025-12-06 | $0.8881 | $120.87M | $24.60M |
| 2025-12-05 | $0.9218 | $125.40M | $21.56M |
| 2025-12-04 | $0.9579 | $130.16M | $42.78M |
| 2025-12-03 | $0.9395 | $127.61M | $37.29M |
| 2025-12-02 | $0.8980 | $121.31M | $73.72M |
| 2025-12-01 | $0.8743 | $117.50M | $16.84M |
| 2025-11-30 | $0.9264 | $124.40M | $24.86M |
| 2025-11-29 | $0.8968 | $120.41M | $26.95M |
| 2025-11-28 | $1.00 | $134.66M | $17.08M |
| 2025-11-27 | $1.03 | $138.55M | $21.16M |
| 2025-11-26 | $1.06 | $141.68M | $22.97M |
| 2025-11-25 | $1.05 | $140.96M | $26.73M |
| 2025-11-24 | $0.9970 | $133.30M | $23.24M |
| 2025-11-23 | $1.01 | $134.56M | $25.95M |
| 2025-11-22 | $1.03 | $136.77M | $41.75M |
| 2025-11-21 | $1.10 | $146.26M | $35.05M |
| 2025-11-20 | $1.22 | $161.69M | $27.33M |
| 2025-11-19 | $1.31 | $173.43M | $31.51M |
| 2025-11-18 | $1.30 | $171.97M | $27.86M |
| 2025-11-17 | $1.35 | $178.16M | $21.92M |
| 2025-11-16 | $1.41 | $186.47M | $20.01M |
| 2025-11-15 | $1.40 | $184.67M | $23.42M |
| 2025-11-14 | $1.48 | $196.07M | $32.21M |
| 2025-11-13 | $1.58 | $208.21M | $26.55M |
| 2025-11-12 | $1.56 | $206.56M | $24.32M |
| 2025-11-11 | $1.69 | $223.24M | $41.65M |
| 2025-11-10 | $1.66 | $219.34M | $28.88M |
| 2025-11-09 | $1.63 | $214.39M | $30.22M |
| 2025-11-08 | $1.61 | $210.77M | $52.24M |
| 2025-11-07 | $1.46 | $191.59M | $43.12M |
| 2025-11-06 | $1.52 | $198.44M | $41.53M |
| 2025-11-05 | $1.57 | $205.14M | $55.14M |
| 2025-11-04 | $1.58 | $205.94M | $50.88M |
| 2025-11-03 | $1.83 | $237.19M | $18.55M |
| 2025-11-02 | $1.84 | $239.41M | $16.75M |
| 2025-11-01 | $1.81 | $235.11M | $24.89M |
| 2025-10-31 | $1.78 | $230.76M | $50.56M |
| 2025-10-30 | $1.80 | $234.38M | $58.98M |
| 2025-10-29 | $1.78 | $231.15M | $53.88M |
| 2025-10-28 | $1.74 | $224.80M | $32.67M |
| 2025-10-27 | $1.90 | $246.76M | $22.49M |
| 2025-10-26 | $1.88 | $243.58M | $24.43M |
| 2025-10-25 | $1.92 | $248.94M | $40.85M |
| 2025-10-24 | $2.01 | $260.32M | $39.94M |
| 2025-10-23 | $1.96 | $253.46M | $46.30M |
| 2025-10-22 | $1.91 | $247.45M | $52.23M |
| 2025-10-21 | $1.99 | $257.36M | $93.03M |
| 2025-10-20 | $1.91 | $245.97M | $32.21M |
| 2025-10-19 | $1.81 | $233.61M | $22.47M |
| 2025-10-18 | $1.79 | $230.78M | $57.57M |
| 2025-10-17 | $1.82 | $234.25M | $51.76M |
| 2025-10-16 | $1.82 | $234.41M | $46.58M |
| 2025-10-15 | $1.97 | $253.80M | $94.64M |
| 2025-10-14 | $2.21 | $284.41M | $84.69M |
| 2025-10-13 | $2.12 | $274.32M | $70.06M |
| 2025-10-12 | $1.78 | $228.66M | $77.18M |
| 2025-10-11 | $1.85 | $235.07M | $156.82M |
| 2025-10-10 | $2.74 | $351.24M | $48.06M |
| 2025-10-09 | $2.78 | $356.85M | $41.57M |
| 2025-10-08 | $2.58 | $331.00M | $44.92M |
| 2025-10-07 | $2.87 | $369.00M | $52.03M |
| 2025-10-06 | $2.79 | $357.71M | $30.35M |
| 2025-10-05 | $2.84 | $361.24M | $44.73M |
| 2025-10-04 | $3.03 | $386.54M | $78.26M |
| 2025-10-03 | $2.81 | $357.74M | $61.72M |
| 2025-10-02 | $2.86 | $363.96M | $61.59M |
| 2025-10-01 | $2.68 | $339.94M | $43.20M |
| 2025-09-30 | $2.77 | $352.62M | $75.70M |
| 2025-09-29 | $2.87 | $364.45M | $84.05M |
| 2025-09-28 | $2.67 | $339.06M | $44.17M |
| 2025-09-27 | $2.70 | $338.54M | $69.49M |
| 2025-09-26 | $2.45 | $309.70M | $87.34M |
| 2025-09-25 | $2.74 | $347.69M | $99.08M |
| 2025-09-24 | $2.53 | $319.72M | $58.98M |
| 2025-09-23 | $2.44 | $308.93M | $79.51M |
| 2025-09-22 | $2.67 | $337.79M | $109.66M |
| 2025-09-21 | $2.58 | $325.87M | $54.75M |
| 2025-09-20 | $2.53 | $319.00M | $95.14M |
| 2025-09-19 | $2.66 | $335.25M | $68.09M |
| 2025-09-18 | $2.40 | $302.74M | $33.84M |
| 2025-09-17 | $2.32 | $292.93M | $35.21M |
| 2025-09-16 | $2.30 | $290.32M | $41.77M |
| 2025-09-15 | $2.40 | $301.47M | $53.75M |
| 2025-09-14 | $2.46 | $309.78M | $42.12M |
| 2025-09-13 | $2.43 | $306.07M | $51.02M |
| 2025-09-12 | $2.30 | $288.91M | $53.73M |
| 2025-09-11 | $2.40 | $302.17M | $47.93M |
| 2025-09-10 | $2.33 | $293.26M | $58.94M |
| 2025-09-09 | $2.34 | $294.78M | $57.20M |
| 2025-09-08 | $2.28 | $287.01M | $25.79M |
| 2025-09-07 | $2.29 | $287.17M | $33.61M |
| 2025-09-06 | $2.25 | $281.80M | $49.38M |
| 2025-09-05 | $2.24 | $279.90M | $55.57M |
| 2025-09-04 | $2.35 | $294.24M | $57.38M |
| 2025-09-03 | $2.35 | $291.82M | $79.13M |
| 2025-09-02 | $2.33 | $292.80M | $117.77M |
| 2025-09-01 | $2.60 | $330.05M | $61.43M |
| 2025-08-31 | $2.67 | $334.77M | $90.94M |
| 2025-08-30 | $2.65 | $332.31M | $150.19M |
| 2025-08-29 | $2.81 | $355.09M | $254.54M |
| 2025-08-28 | $2.60 | $329.17M | $307.63M |