SHORT
Rango 271
Meme token
Bermuda Shorts
$0.000022
+5.04% 24H
-0.20% 7D
Market cap
Market cap
$97.55M
0.00% del mercado
Totalmente diluido
Totalmente diluido
$97.55M
+0.00% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$830.62
0.00% de market cap
En circulación
En circulación
4.00T SHORT
de 4.00T máximo
Desde el máximo histórico
Desde el máximo histórico
-96.42%
máximo el 09 Nov 2025
Volatilidad, 30d
Volatilidad, 30d
101.1%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 365 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-08-27 | $0.000022 | $97.55M | $406.33 |
| 2026-08-26 | $0.000023 | $97.55M | $403.33 |
| 2026-08-25 | $0.000023 | $97.55M | $607.15 |
| 2026-08-24 | $0.000023 | $97.55M | $588.45 |
| 2026-08-23 | $0.000023 | $97.55M | $1,390 |
| 2026-08-22 | $0.000023 | $97.55M | $1,345 |
| 2026-08-21 | $0.000023 | $97.55M | $4,173 |
| 2026-08-20 | $0.000022 | $97.55M | $2,745 |
| 2026-08-19 | $0.000023 | $97.55M | $5,104 |
| 2026-08-18 | $0.000022 | $97.55M | $1,763 |
| 2026-08-17 | $0.000021 | $97.55M | $54,844 |
| 2026-08-16 | $0.000020 | $97.55M | $1,425 |
| 2026-08-15 | $0.000021 | $97.55M | $620.64 |
| 2026-08-14 | $0.000020 | $97.55M | $383.94 |
| 2026-08-13 | $0.000021 | $97.55M | $2,349 |
| 2026-08-12 | $0.000022 | $97.55M | $2,206 |
| 2026-08-11 | $0.000023 | $97.55M | $13,661 |
| 2026-08-10 | $0.000021 | $97.55M | $2,007 |
| 2026-08-09 | $0.000020 | $97.55M | $477.27 |
| 2026-08-08 | $0.000020 | $97.55M | $3,073 |
| 2026-08-07 | $0.000022 | $97.55M | $113.63 |
| 2026-08-06 | $0.000022 | $97.55M | $755.05 |
| 2026-08-05 | $0.000023 | $97.55M | $1,721 |
| 2026-08-04 | $0.000023 | $97.55M | $963.58 |
| 2026-08-03 | $0.000024 | $97.55M | $2,308 |
| 2026-08-02 | $0.000023 | $97.55M | $2,852 |
| 2026-08-01 | $0.000025 | $97.55M | $4,944 |
| 2026-07-31 | $0.000025 | $97.55M | $61,132 |
| 2026-07-30 | $0.000021 | $97.55M | $854.33 |
| 2026-07-29 | $0.000022 | $97.55M | $2,998 |
| 2026-07-28 | $0.000024 | $97,799 | $6,525 |
| 2026-07-27 | $0.000024 | $97,799 | $3,660 |
| 2026-07-26 | $0.000024 | $97,799 | $3,643 |
| 2026-07-25 | $0.000023 | $97,799 | $4,610 |
| 2026-07-24 | $0.000022 | $97,799 | $4,876 |
| 2026-07-23 | $0.000024 | $97,799 | $4,587 |
| 2026-07-22 | $0.000028 | $97,799 | $3,014 |
| 2026-07-21 | $0.000026 | $97,799 | $2,120 |
| 2026-07-20 | $0.000026 | $97,799 | $1,022 |
| 2026-07-19 | $0.000027 | $97,799 | $3,456 |
| 2026-07-18 | $0.000027 | $97,799 | $1,740 |
| 2026-07-17 | $0.000027 | $97,799 | $317.67 |
| 2026-07-16 | $0.000027 | $97,799 | $3,324 |
| 2026-07-15 | $0.000028 | $97,799 | $3,152 |
| 2026-07-14 | $0.000028 | $97,799 | $29,746 |
| 2026-07-13 | $0.000027 | $97,799 | $84,908 |
| 2026-07-12 | $0.000024 | $97,799 | $4,280 |
| 2026-07-11 | $0.000026 | $97,799 | $3,653 |
| 2026-07-10 | $0.000024 | $97,799 | $8,039 |
| 2026-07-09 | $0.000024 | $97,296 | $12,754 |
| 2026-07-08 | $0.000030 | $120,739 | $9,210 |
| 2026-07-07 | $0.000030 | $120,034 | $44,760 |
| 2026-07-06 | $0.000034 | $135,608 | $301,321 |
| 2026-07-05 | $0.000027 | $107,235 | $72,729 |
| 2026-07-04 | $0.000025 | $98,645 | $2,625 |
| 2026-07-03 | $0.000023 | $93,880 | $6,660 |
| 2026-07-02 | $0.000022 | $87,070 | $6,847 |
| 2026-07-01 | $0.000026 | $104,302 | $50,269 |
| 2026-06-30 | $0.000029 | $115,586 | $33,478 |
| 2026-06-29 | $0.000022 | $78,079 | $246,462 |
| 2026-06-28 | $0.000019 | $78,079 | $8,097 |
| 2026-06-27 | $0.000020 | $78,079 | $28.52 |
| 2026-06-26 | $0.000019 | $75,813 | $1,963 |
| 2026-06-25 | $0.000018 | $73,040 | $2,212 |
| 2026-06-24 | $0.000017 | $67,670 | $176.17 |
| 2026-06-23 | $0.000017 | $69,287 | $4.11 |
| 2026-06-22 | $0.000017 | $69,565 | $3.49 |
| 2026-06-21 | $0.000017 | $69,242 | $51.93 |
| 2026-06-20 | $0.000017 | $68,335 | $936.66 |
| 2026-06-19 | $0.000017 | $68,424 | $29.95 |
| 2026-06-18 | $0.000017 | $69,419 | $4.79 |
| 2026-06-17 | $0.000018 | $71,488 | $74.28 |
| 2026-06-16 | $0.000018 | $73,770 | $17.28 |
| 2026-06-15 | $0.000018 | $72,742 | $4.56 |
| 2026-06-14 | $0.000018 | $71,904 | $228.40 |
| 2026-06-13 | $0.000018 | $71,623 | $305.23 |
| 2026-06-12 | $0.000018 | $72,349 | $16.72 |
| 2026-06-11 | $0.000018 | $71,716 | $9.15 |
| 2026-06-10 | $0.000018 | $71,404 | $189.42 |
| 2026-06-09 | $0.000018 | $72,603 | $297.42 |
| 2026-06-08 | $0.000018 | $73,600 | $338.29 |
| 2026-06-07 | $0.000017 | $68,238 | $301.77 |
| 2026-06-06 | $0.000017 | $67,671 | $341.25 |
| 2026-06-05 | $0.000018 | $70,497 | $1,439 |
| 2026-06-04 | $0.000017 | $69,036 | $133.35 |
| 2026-06-03 | $0.000018 | $72,886 | $193.91 |
| 2026-06-02 | $0.000020 | $79,615 | $64.61 |
| 2026-06-01 | $0.000020 | $80,279 | $335.10 |
| 2026-05-31 | $0.000021 | $83,232 | $586.43 |
| 2026-05-30 | $0.000018 | $71,616 | $100.64 |
| 2026-05-29 | $0.000018 | $70,816 | $36.97 |
| 2026-05-28 | $0.000018 | $72,577 | $217.73 |
| 2026-05-27 | $0.000019 | $74,968 | $213.75 |
| 2026-05-26 | $0.000019 | $74,793 | $228.87 |
| 2026-05-25 | $0.000019 | $76,104 | $206.43 |
| 2026-05-24 | $0.000019 | $75,394 | $186.35 |
| 2026-05-23 | $0.000019 | $74,539 | $345.97 |
| 2026-05-22 | $0.000018 | $73,333 | $53.19 |
| 2026-05-21 | $0.000018 | $72,399 | $3.99 |
| 2026-05-20 | $0.000018 | $72,138 | $2.68 |
| 2026-05-19 | $0.000018 | $71,753 | $62.45 |
| 2026-05-18 | $0.000018 | $72,299 | $232.55 |
| 2026-05-17 | $0.000018 | $73,653 | $303.43 |
| 2026-05-16 | $0.000019 | $76,344 | $784.63 |
| 2026-05-15 | $0.000019 | $77,974 | $412.31 |
| 2026-05-14 | $0.000019 | $77,562 | $492.13 |
| 2026-05-13 | $0.000019 | $76,363 | $260.35 |
| 2026-05-12 | $0.000019 | $77,379 | $1,179 |
| 2026-05-11 | $0.000019 | $77,060 | $78.66 |
| 2026-05-10 | $0.000019 | $77,106 | $365.16 |
| 2026-05-09 | $0.000019 | $77,735 | $127.04 |
| 2026-05-08 | $0.000019 | $74,750 | $1,007 |
| 2026-05-07 | $0.000019 | $77,058 | $373.55 |
| 2026-05-06 | $0.000019 | $74,534 | $62.86 |
| 2026-05-05 | $0.000018 | $73,442 | $848.96 |
| 2026-05-04 | $0.000018 | $73,147 | $9,227 |
| 2026-05-03 | $0.000018 | $71,111 | $338.46 |
| 2026-05-02 | $0.000018 | $73,211 | $84.07 |
| 2026-05-01 | $0.000018 | $71,838 | $360.77 |
| 2026-04-30 | $0.000018 | $71,099 | $35.32 |
| 2026-04-29 | $0.000018 | $71,876 | $76.10 |
| 2026-04-28 | $0.000018 | $72,384 | $161.43 |
| 2026-04-27 | $0.000018 | $73,728 | $61.67 |
| 2026-04-26 | $0.000019 | $74,249 | $245.59 |
| 2026-04-25 | $0.000019 | $75,019 | $89.57 |
| 2026-04-24 | $0.000018 | $73,934 | $209.63 |
| 2026-04-23 | $0.000019 | $75,471 | $263.32 |
| 2026-04-22 | $0.000018 | $72,887 | $47.11 |
| 2026-04-21 | $0.000018 | $72,753 | $24.28 |
| 2026-04-20 | $0.000018 | $72,431 | $165.74 |
| 2026-04-19 | $0.000018 | $73,331 | $355.38 |
| 2026-04-18 | $0.000019 | $74,776 | $720.34 |
| 2026-04-17 | $0.000018 | $71,406 | $79.24 |
| 2026-04-16 | $0.000018 | $70,130 | $1,062 |
| 2026-04-15 | $0.000018 | $71,802 | $207.86 |
| 2026-04-14 | $0.000018 | $72,425 | $54.54 |
| 2026-04-13 | $0.000018 | $70,981 | $119.62 |
| 2026-04-12 | $0.000018 | $71,591 | $384.99 |
| 2026-04-11 | $0.000018 | $72,440 | $32.48 |
| 2026-04-10 | $0.000018 | $72,111 | $1,675 |
| 2026-04-09 | $0.000019 | $75,822 | $2,700 |
| 2026-04-08 | $0.000021 | $84,376 | $6,398 |
| 2026-04-07 | $0.000018 | $71,796 | $118.76 |
| 2026-04-06 | $0.000019 | $74,152 | $39.82 |
| 2026-04-05 | $0.000018 | $71,273 | $112.13 |
| 2026-04-04 | $0.000018 | $70,785 | $121.72 |
| 2026-04-03 | $0.000018 | $70,546 | $259.24 |
| 2026-04-02 | $0.000019 | $75,436 | $704.32 |
| 2026-04-01 | $0.000019 | $76,372 | $197.96 |
| 2026-03-31 | $0.000019 | $74,288 | $160.76 |
| 2026-03-30 | $0.000019 | $75,205 | $267.79 |
| 2026-03-29 | $0.000019 | $74,951 | $295.98 |
| 2026-03-28 | $0.000019 | $76,420 | $46.87 |
| 2026-03-27 | $0.000020 | $78,294 | $140.35 |
| 2026-03-26 | $0.000020 | $78,932 | $595.99 |
| 2026-03-25 | $0.000020 | $80,328 | $1,376 |
| 2026-03-24 | $0.000021 | $82,385 | $6,043 |
| 2026-03-23 | $0.000018 | $72,987 | $356.09 |
| 2026-03-22 | $0.000018 | $73,449 | $1.95 |
| 2026-03-21 | $0.000019 | $75,680 | $165.87 |
| 2026-03-20 | $0.000019 | $74,948 | $49.64 |
| 2026-03-19 | $0.000020 | $78,019 | $36.47 |
| 2026-03-18 | $0.000020 | $78,648 | $383.79 |
| 2026-03-17 | $0.000020 | $81,865 | $694.69 |
| 2026-03-16 | $0.000020 | $80,328 | $267.64 |
| 2026-03-15 | $0.000020 | $78,777 | $62.63 |
| 2026-03-14 | $0.000019 | $76,901 | $108.29 |
| 2026-03-13 | $0.000019 | $77,910 | $272.41 |
| 2026-03-12 | $0.0000000003 | $1,097 | $0.0038975 |
| 2026-03-11 | $0.000019 | $75,567 | $428.68 |
| 2026-03-10 | $0.000019 | $76,141 | $242.81 |
| 2026-03-09 | $0.000018 | $73,459 | $29.85 |
| 2026-03-08 | $0.000019 | $74,653 | $271.65 |
| 2026-03-07 | $0.000019 | $75,876 | $60.89 |
| 2026-03-06 | $0.000020 | $78,307 | $321.15 |
| 2026-03-05 | $0.0000000003 | $1,113 | $0.0246 |
| 2026-03-04 | $0.000020 | $80,294 | $1,155 |
| 2026-03-03 | $0.000019 | $76,262 | $31.65 |
| 2026-03-02 | $0.000019 | $75,488 | $61.06 |
| 2026-03-01 | $0.0000000003 | $1,132 | $0.00900115 |
| 2026-02-28 | $0.000019 | $74,411 | $978.20 |
| 2026-02-27 | $0.000020 | $78,317 | $97.73 |
| 2026-02-26 | $0.000019 | $77,367 | $1,105 |
| 2026-02-25 | $0.000018 | $72,013 | $144.14 |
| 2026-02-24 | $0.000018 | $73,187 | $207.69 |
| 2026-02-23 | $0.000018 | $72,773 | $169.20 |
| 2026-02-22 | $0.000019 | $75,744 | $117.48 |
| 2026-02-21 | $0.000019 | $77,706 | $51.66 |
| 2026-02-20 | $0.000019 | $75,325 | $125.31 |
| 2026-02-19 | $0.000019 | $74,721 | $16.64 |
| 2026-02-18 | $0.000019 | $76,498 | $87.78 |
| 2026-02-17 | $0.000019 | $77,757 | $261.95 |
| 2026-02-16 | $0.000019 | $76,729 | $1.93 |
| 2026-02-15 | $0.000020 | $79,005 | $22.87 |
| 2026-02-14 | $0.000019 | $75,831 | $104.09 |
| 2026-02-13 | $0.0000000003 | $1,137 | $0.00114721 |
| 2026-02-12 | $0.000019 | $74,525 | $186.79 |
| 2026-02-11 | $0.0000000003 | $1,134 | $0.00064659 |
| 2026-02-10 | $0.0000000003 | $1,140 | $0.0029127 |
| 2026-02-09 | $0.000020 | $79,786 | $119.10 |
| 2026-02-08 | $0.000020 | $78,754 | $164.94 |
| 2026-02-07 | $0.0000000003 | $1,157 | $0.00165013 |
| 2026-02-06 | $0.0000000003 | $1,180 | $0.00159239 |
| 2026-02-05 | $0.000021 | $84,519 | $90.20 |
| 2026-02-04 | $0.000023 | $93,359 | $83.21 |
| 2026-02-03 | $0.000024 | $96,109 | $113.97 |
| 2026-02-02 | $0.000023 | $92,173 | $111.22 |
| 2026-02-01 | $0.000024 | $95,148 | $1,170 |
| 2026-01-31 | $0.000026 | $103,827 | $597.37 |
| 2026-01-30 | $0.000027 | $106,477 | $413.16 |
| 2026-01-29 | $0.000029 | $114,208 | $36.78 |
| 2026-01-28 | $0.000028 | $113,545 | $145.68 |
| 2026-01-27 | $0.000028 | $110,911 | $400.93 |
| 2026-01-26 | $0.000027 | $108,302 | $2,337 |
| 2026-01-25 | $0.000029 | $116,251 | $1,902 |
| 2026-01-24 | $0.000029 | $116,256 | $4,523 |
| 2026-01-23 | $0.000028 | $112,150 | $1,012 |
| 2026-01-22 | $0.000028 | $111,695 | $2,049 |
| 2026-01-21 | $0.000029 | $117,470 | $3,265 |
| 2026-01-20 | $0.000030 | $120,211 | $8,518 |
| 2026-01-19 | $0.000036 | $143,131 | $286,316 |
| 2026-01-18 | $0.0000000003 | $1.19 | $0.0019115 |
| 2026-01-17 | $0.000028 | $111,939 | $91.27 |
| 2026-01-16 | $0.000028 | $111,424 | $322.05 |
| 2026-01-15 | $0.000028 | $113,934 | $338.07 |
| 2026-01-14 | $0.000029 | $114,748 | $1,019 |
| 2026-01-13 | $0.000027 | $109,938 | $262.90 |
| 2026-01-12 | $0.000028 | $110,245 | $517.72 |
| 2026-01-11 | $0.000028 | $112,985 | $1,477 |
| 2026-01-10 | $0.000028 | $112,078 | $791.35 |
| 2026-01-09 | $0.000028 | $111,598 | $246.97 |
| 2026-01-08 | $0.000029 | $115,368 | $355.11 |
| 2026-01-07 | $0.000029 | $116,013 | $176.62 |
| 2026-01-06 | $0.000029 | $115,736 | $812.69 |
| 2026-01-05 | $0.000029 | $115,389 | $750.43 |
| 2026-01-04 | $0.000029 | $115,052 | $732.25 |
| 2026-01-03 | $0.000029 | $115,742 | $657.36 |
| 2026-01-02 | $0.000028 | $111,691 | $196.85 |
| 2026-01-01 | $0.000028 | $112,443 | $187.05 |
| 2025-12-31 | $0.000028 | $112,016 | $1,401 |
| 2025-12-30 | $0.000028 | $112,348 | $1,384 |
| 2025-12-29 | $0.000030 | $119,607 | $34,171 |
| 2025-12-28 | $0.000028 | $110,647 | $155.20 |
| 2025-12-27 | $0.000027 | $109,354 | $77.64 |
| 2025-12-26 | $0.000028 | $111,222 | $194.40 |
| 2025-12-25 | $0.000028 | $111,671 | $284.94 |
| 2025-12-24 | $0.000028 | $112,600 | $419.05 |
| 2025-12-23 | $0.000028 | $111,871 | $67.47 |
| 2025-12-22 | $0.000028 | $112,107 | $1,487 |
| 2025-12-21 | $0.000029 | $117,624 | $317.90 |
| 2025-12-20 | $0.000029 | $116,539 | $749.15 |
| 2025-12-19 | $0.000028 | $112,659 | $32.10 |
| 2025-12-18 | $0.000029 | $116,864 | $70.88 |
| 2025-12-17 | $0.000030 | $119,254 | $242.28 |
| 2025-12-16 | $0.000029 | $117,435 | $2,612 |
| 2025-12-15 | $0.000031 | $126,001 | $5,235 |
| 2025-12-14 | $0.000030 | $119,340 | $608.85 |
| 2025-12-13 | $0.000030 | $119,735 | $4,164 |
| 2025-12-12 | $0.000032 | $126,296 | $910.20 |
| 2025-12-11 | $0.000032 | $128,030 | $1,557 |
| 2025-12-10 | $0.000033 | $133,634 | $1,275 |
| 2025-12-09 | $0.000033 | $132,439 | $1,805 |
| 2025-12-08 | $0.000034 | $134,499 | $2,058 |
| 2025-12-07 | $0.000034 | $136,425 | $966.84 |
| 2025-12-06 | $0.000034 | $137,515 | $3,874 |
| 2025-12-05 | $0.000036 | $145,352 | $12,800 |
| 2025-12-04 | $0.000043 | $173,168 | $5,229 |
| 2025-12-03 | $0.000042 | $169,770 | $1,512 |
| 2025-12-02 | $0.000041 | $163,543 | $1,580 |
| 2025-12-01 | $0.000043 | $170,652 | $3,530 |
| 2025-11-30 | $0.000042 | $168,571 | $1,513 |
| 2025-11-29 | $0.000044 | $177,105 | $1,068 |
| 2025-11-28 | $0.000044 | $175,959 | $2,160 |
| 2025-11-27 | $0.000045 | $178,968 | $2,454 |
| 2025-11-26 | $0.000044 | $174,171 | $21,849 |
| 2025-11-25 | $0.000035 | $139,818 | $921.94 |
| 2025-11-24 | $0.000034 | $135,731 | $747.28 |
| 2025-11-23 | $0.000034 | $135,055 | $2,518 |
| 2025-11-22 | $0.000034 | $135,395 | $26,872 |
| 2025-11-21 | $0.000039 | $157,780 | $8,179 |
| 2025-11-20 | $0.000044 | $176,000 | $17,190 |
| 2025-11-19 | $0.000048 | $191,072 | $13,969 |
| 2025-11-18 | $0.000049 | $195,267 | $20,783 |
| 2025-11-17 | $0.000057 | $229,282 | $13,705 |
| 2025-11-16 | $0.000065 | $260,446 | $43,669 |
| 2025-11-15 | $0.000065 | $261,416 | $51,998 |
| 2025-11-14 | $0.000084 | $343,901 | $267,474 |
| 2025-11-13 | $0.000064 | $257,795 | $61,989 |
| 2025-11-12 | $0.000045 | $181,968 | $104,206 |
| 2025-11-11 | $0.000069 | $274,726 | $575,844 |
| 2025-11-10 | $0.000188 | $752,632 | $8.41M |
| 2025-11-09 | $0.000030 | $118,963 | $1,394 |
| 2025-11-08 | $0.000029 | $115,751 | $14.17 |
| 2025-11-07 | $0.000027 | $108,733 | $251.28 |
| 2025-11-06 | $0.000027 | $109,765 | $2,800 |
| 2025-11-05 | $0.000026 | $102,163 | $2,246 |
| 2025-11-04 | $0.000028 | $111,981 | $222.98 |
| 2025-11-03 | $0.000030 | $122,056 | $174.82 |
| 2025-11-02 | $0.000031 | $125,624 | $110.02 |
| 2025-11-01 | $0.000031 | $122,716 | $4,455 |
| 2025-10-31 | $0.000029 | $117,751 | $132.71 |
| 2025-10-30 | $0.000030 | $118,734 | $358.36 |
| 2025-10-29 | $0.000030 | $118,667 | $153.09 |
| 2025-10-28 | $0.000031 | $125,300 | $426.36 |
| 2025-10-27 | $0.000031 | $122,066 | $63.18 |
| 2025-10-26 | $0.000031 | $122,269 | $199.14 |
| 2025-10-25 | $0.000030 | $119,277 | $38.99 |
| 2025-10-24 | $0.000030 | $121,670 | $1,170 |
| 2025-10-23 | $0.000030 | $118,706 | $386.58 |
| 2025-10-22 | $0.000029 | $117,099 | $151.16 |
| 2025-10-21 | $0.000030 | $119,452 | $975.08 |
| 2025-10-20 | $0.000030 | $118,600 | $105.71 |
| 2025-10-19 | $0.000030 | $119,095 | $217.99 |
| 2025-10-18 | $0.000029 | $114,791 | $1,079 |
| 2025-10-17 | $0.000031 | $125,330 | $1,266 |
| 2025-10-16 | $0.000031 | $124,406 | $255.46 |
| 2025-10-15 | $0.000032 | $129,689 | $3,096 |
| 2025-10-14 | $0.000037 | $148,624 | $1,412 |
| 2025-10-13 | $0.000037 | $147,652 | $4,382 |
| 2025-10-12 | $0.000034 | $136,172 | $5,839 |
| 2025-10-11 | $0.000036 | $146,010 | $9,221 |
| 2025-10-10 | $0.000048 | $193,202 | $106,079 |
| 2025-10-09 | $0.000037 | $149,093 | $19,380 |
| 2025-10-08 | $0.000052 | $207,145 | $33,933 |
| 2025-10-07 | $0.000034 | $136,013 | $2,882 |
| 2025-10-06 | $0.000034 | $134,202 | $9,711 |
| 2025-10-05 | $0.000031 | $124,301 | $4,213 |
| 2025-10-04 | $0.000034 | $134,666 | $64,916 |
| 2025-10-03 | $0.000029 | $117,575 | $217.33 |
| 2025-10-02 | $0.000028 | $113,275 | $1,321 |
| 2025-10-01 | $0.000028 | $113,749 | $709.64 |
| 2025-09-30 | $0.000029 | $114,082 | $7,379 |
| 2025-09-29 | $0.000027 | $107,897 | $1,511 |
| 2025-09-28 | $0.000027 | $108,592 | $440.97 |
| 2025-09-27 | $0.000027 | $107,917 | $1,381 |
| 2025-09-26 | $0.000027 | $107,947 | $3,853 |
| 2025-09-25 | $0.000031 | $125,811 | $3,726 |
| 2025-09-24 | $0.000030 | $119,628 | $3,043 |
| 2025-09-23 | $0.000028 | $113,306 | $3,966 |
| 2025-09-22 | $0.000029 | $116,713 | $6,491 |
| 2025-09-21 | $0.000029 | $117,464 | $7,600 |
| 2025-09-20 | $0.000028 | $112,821 | $4,582 |
| 2025-09-19 | $0.000027 | $106,546 | $4,858 |
| 2025-09-18 | $0.000030 | $119,753 | $1,251 |
| 2025-09-17 | $0.000029 | $114,238 | $2,681 |
| 2025-09-16 | $0.000027 | $106,653 | $1,193 |
| 2025-09-15 | $0.000028 | $110,898 | $0.9998 |
| 2025-09-14 | $0.000028 | $111,375 | $796.85 |
| 2025-09-13 | $0.000028 | $112,207 | $1,431 |
| 2025-09-12 | $0.000028 | $112,459 | $1,536 |
| 2025-09-11 | $0.000028 | $113,081 | $1,549 |
| 2025-09-10 | $0.000028 | $112,230 | $410.33 |
| 2025-09-09 | $0.000029 | $114,667 | $108.07 |
| 2025-09-08 | $0.000028 | $113,085 | $4,292 |
| 2025-09-07 | $0.000031 | $124,271 | $5,946 |
| 2025-09-06 | $0.000030 | $118,990 | $6,059 |
| 2025-09-05 | $0.000032 | $129,060 | $455.66 |
| 2025-09-04 | $0.000032 | $129,238 | $2,887 |
| 2025-09-03 | $0.000033 | $135,898 | $4,332 |
| 2025-09-02 | $0.000033 | $132,626 | $3,530 |
| 2025-09-01 | $0.000035 | $138,799 | $20,307 |
| 2025-08-31 | $0.000032 | $126,791 | $808.27 |
| 2025-08-30 | $0.000031 | $125,269 | $4,689 |
| 2025-08-29 | $0.000033 | $130,072 | $2,010 |
| 2025-08-28 | $0.000032 | $128,029 | $11,254 |