BFUSD
순위 63
Stablecoin
BFUSD
$0.9997
+0.00% 24H
+0.00% 7D
시가총액
시가총액
$1.32B
0.05% 시장 대비
완전 희석
완전 희석
$1.32B
+0.00% 시가총액 초과
거래량, 24h
거래량, 24h
$4.83M
0.37% 시가총액 대비
유통
유통
1.32B BFUSD
고정 최대치 없음
역대 최고가 대비
역대 최고가 대비
-0.72%
최고가 10 Oct 2025
변동성, 30d
변동성, 30d
0.5%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 365 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-08-27 | $0.9997 | $1.32B | $1.39M |
| 2026-08-26 | $0.9997 | $1.32B | $5.05M |
| 2026-08-25 | $1.0000 | $1.32B | $1.99M |
| 2026-08-24 | $0.9999 | $1.32B | $2.84M |
| 2026-08-23 | $0.9999 | $1.32B | $2.80M |
| 2026-08-22 | $0.9999 | $1.32B | $6.16M |
| 2026-08-21 | $0.9995 | $1.32B | $3.10M |
| 2026-08-20 | $0.9990 | $1.32B | $1.53M |
| 2026-08-19 | $0.9989 | $1.32B | $831,756 |
| 2026-08-18 | $0.9984 | $1.32B | $26.17M |
| 2026-08-17 | $0.9987 | $1.32B | $742,036 |
| 2026-08-16 | $0.9991 | $1.32B | $1.09M |
| 2026-08-15 | $0.9985 | $1.32B | $1.20M |
| 2026-08-14 | $0.9986 | $1.32B | $1.17M |
| 2026-08-13 | $0.9988 | $1.32B | $469,918 |
| 2026-08-12 | $0.9987 | $1.32B | $951,605 |
| 2026-08-11 | $0.9988 | $1.32B | $827,434 |
| 2026-08-10 | $0.9987 | $1.32B | $1.19M |
| 2026-08-09 | $0.9988 | $1.32B | $689,090 |
| 2026-08-08 | $0.9985 | $1.32B | $803,712 |
| 2026-08-07 | $0.9984 | $1.32B | $4.67M |
| 2026-08-06 | $0.9984 | $1.32B | $1.23M |
| 2026-08-05 | $0.9987 | $1.32B | $3.04M |
| 2026-08-04 | $0.9982 | $1.32B | $2.68M |
| 2026-08-03 | $0.9980 | $1.32B | $665,570 |
| 2026-08-02 | $0.9983 | $1.32B | $1.27M |
| 2026-08-01 | $0.9984 | $1.32B | $1.41M |
| 2026-07-31 | $0.9985 | $1.32B | $349,594 |
| 2026-07-30 | $0.9981 | $1.32B | $3.09M |
| 2026-07-29 | $0.9986 | $1.32B | $521,592 |
| 2026-07-28 | $0.9986 | $1.32B | $118,855 |
| 2026-07-27 | $0.9986 | $1.32B | $137,753 |
| 2026-07-26 | $0.9987 | $1.32B | $1.72M |
| 2026-07-25 | $0.9987 | $1.32B | $1.14M |
| 2026-07-24 | $0.9984 | $1.32B | $1.12M |
| 2026-07-23 | $0.9987 | $1.32B | $91,968 |
| 2026-07-22 | $0.9986 | $1.32B | $335,763 |
| 2026-07-21 | $0.9984 | $1.32B | $544,641 |
| 2026-07-20 | $0.9984 | $1.32B | $1.12M |
| 2026-07-19 | $0.9986 | $1.32B | $875,557 |
| 2026-07-18 | $0.9986 | $1.32B | $1.73M |
| 2026-07-17 | $0.9985 | $1.32B | $242,677 |
| 2026-07-16 | $0.9985 | $1.32B | $525,245 |
| 2026-07-15 | $0.9987 | $1.32B | $849,360 |
| 2026-07-14 | $0.9981 | $1.32B | $1.18M |
| 2026-07-13 | $0.9985 | $1.32B | $255,054 |
| 2026-07-12 | $0.9989 | $1.32B | $779,086 |
| 2026-07-11 | $0.9984 | $1.32B | $916,730 |
| 2026-07-10 | $0.9984 | $1.32B | $402,320 |
| 2026-07-09 | $0.9983 | $1.32B | $517,079 |
| 2026-07-08 | $0.9985 | $1.32B | $766,572 |
| 2026-07-07 | $0.9985 | $1.32B | $772,157 |
| 2026-07-06 | $0.9987 | $1.32B | $488,012 |
| 2026-07-05 | $0.9985 | $1.32B | $1.06M |
| 2026-07-04 | $0.9983 | $1.32B | $4.66M |
| 2026-07-03 | $0.9985 | $1.32B | $4.94M |
| 2026-07-02 | $0.9987 | $1.32B | $1.87M |
| 2026-07-01 | $0.9981 | $1.32B | $2.17M |
| 2026-06-30 | $0.9982 | $1.32B | $4.92M |
| 2026-06-29 | $0.9981 | $1.32B | $1.24M |
| 2026-06-28 | $0.9981 | $1.32B | $1.67M |
| 2026-06-27 | $0.9982 | $1.32B | $5.99M |
| 2026-06-26 | $0.9979 | $1.32B | $2.14M |
| 2026-06-25 | $0.9979 | $1.32B | $2.71M |
| 2026-06-24 | $0.9979 | $1.32B | $4.20M |
| 2026-06-23 | $0.9983 | $1.32B | $5.26M |
| 2026-06-22 | $0.9984 | $1.32B | $5.54M |
| 2026-06-21 | $0.9984 | $1.32B | $923,796 |
| 2026-06-20 | $0.9986 | $1.32B | $1.85M |
| 2026-06-19 | $0.9985 | $1.32B | $4.13M |
| 2026-06-18 | $0.9989 | $1.32B | $2.04M |
| 2026-06-17 | $0.9990 | $1.32B | $4.78M |
| 2026-06-16 | $0.9989 | $1.32B | $933,079 |
| 2026-06-15 | $0.9989 | $1.32B | $662,957 |
| 2026-06-14 | $0.9990 | $1.32B | $1.27M |
| 2026-06-13 | $0.9989 | $1.32B | $1.75M |
| 2026-06-12 | $0.9986 | $1.32B | $1.93M |
| 2026-06-11 | $0.9990 | $1.32B | $3.40M |
| 2026-06-10 | $0.9985 | $1.32B | $8.25M |
| 2026-06-09 | $0.9993 | $1.32B | $769,223 |
| 2026-06-08 | $0.9995 | $1.32B | $564,592 |
| 2026-06-07 | $0.9990 | $1.32B | $7.86M |
| 2026-06-06 | $0.9991 | $1.32B | $6.16M |
| 2026-06-05 | $0.9987 | $1.32B | $2.04M |
| 2026-06-04 | $0.9984 | $1.32B | $3.88M |
| 2026-06-03 | $0.9981 | $1.32B | $3.56M |
| 2026-06-02 | $0.9982 | $1.32B | $2.76M |
| 2026-06-01 | $0.9986 | $1.32B | $459,868 |
| 2026-05-31 | $0.9983 | $1.32B | $1.01M |
| 2026-05-30 | $0.9984 | $1.32B | $827,494 |
| 2026-05-29 | $0.9984 | $1.32B | $3.23M |
| 2026-05-28 | $0.9980 | $1.32B | $734,536 |
| 2026-05-27 | $0.9984 | $1.32B | $9.18M |
| 2026-05-26 | $0.9986 | $1.32B | $742,407 |
| 2026-05-25 | $0.9985 | $1.32B | $213,857 |
| 2026-05-24 | $0.9986 | $1.32B | $1.06M |
| 2026-05-23 | $0.9985 | $1.32B | $981,972 |
| 2026-05-22 | $0.9986 | $1.32B | $3.64M |
| 2026-05-21 | $0.9985 | $1.32B | $1.41M |
| 2026-05-20 | $0.9985 | $1.32B | $1.28M |
| 2026-05-19 | $0.9988 | $1.32B | $976,173 |
| 2026-05-18 | $0.9989 | $1.32B | $598,428 |
| 2026-05-17 | $0.9991 | $1.32B | $731,218 |
| 2026-05-16 | $0.9989 | $1.32B | $8.03M |
| 2026-05-15 | $0.9995 | $1.32B | $7.33M |
| 2026-05-14 | $0.9992 | $1.32B | $2.41M |
| 2026-05-13 | $0.9991 | $1.32B | $735,336 |
| 2026-05-12 | $0.9992 | $1.32B | $1.10M |
| 2026-05-11 | $0.9993 | $1.32B | $673,582 |
| 2026-05-10 | $0.9993 | $1.32B | $4.95M |
| 2026-05-09 | $0.9993 | $1.32B | $1.92M |
| 2026-05-08 | $0.9993 | $1.32B | $10.77M |
| 2026-05-07 | $0.9993 | $1.32B | $6.24M |
| 2026-05-06 | $0.9995 | $1.32B | $2.85M |
| 2026-05-05 | $0.9993 | $1.32B | $1.69M |
| 2026-05-04 | $0.9992 | $1.32B | $911,925 |
| 2026-05-03 | $0.9994 | $1.32B | $972,753 |
| 2026-05-02 | $0.9993 | $1.32B | $3.76M |
| 2026-05-01 | $0.9988 | $1.32B | $1.50M |
| 2026-04-30 | $0.9991 | $1.32B | $5.17M |
| 2026-04-29 | $0.9992 | $1.32B | $2.49M |
| 2026-04-28 | $0.9993 | $1.32B | $1.16M |
| 2026-04-27 | $0.9995 | $1.32B | $808,586 |
| 2026-04-26 | $0.9995 | $1.32B | $3.43M |
| 2026-04-25 | $0.9994 | $1.32B | $19.39M |
| 2026-04-24 | $0.9995 | $1.32B | $9.72M |
| 2026-04-23 | $0.9997 | $1.32B | $9.02M |
| 2026-04-22 | $0.9996 | $1.32B | $3.18M |
| 2026-04-21 | $0.9996 | $1.32B | $2.27M |
| 2026-04-20 | $0.9998 | $1.32B | $3.46M |
| 2026-04-19 | $0.9995 | $1.32B | $2.39M |
| 2026-04-18 | $0.9997 | $1.32B | $893,987 |
| 2026-04-17 | $0.9994 | $1.32B | $5.21M |
| 2026-04-16 | $0.9995 | $1.32B | $995,488 |
| 2026-04-15 | $0.9997 | $1.32B | $7.77M |
| 2026-04-14 | $0.9996 | $1.32B | $980,459 |
| 2026-04-13 | $0.9996 | $1.32B | $556,801 |
| 2026-04-12 | $0.9996 | $1.32B | $683,194 |
| 2026-04-11 | $0.9997 | $1.32B | $3.22M |
| 2026-04-10 | $0.9995 | $1.32B | $1.31M |
| 2026-04-09 | $0.9994 | $1.32B | $4.07M |
| 2026-04-08 | $0.9993 | $1.32B | $790,442 |
| 2026-04-07 | $0.9994 | $1.32B | $1.59M |
| 2026-04-06 | $0.9992 | $1.32B | $402,194 |
| 2026-04-05 | $0.9994 | $1.32B | $472,267 |
| 2026-04-04 | $0.9994 | $1.32B | $696,257 |
| 2026-04-03 | $0.9994 | $1.32B | $6.66M |
| 2026-04-02 | $0.9992 | $1.32B | $2.27M |
| 2026-04-01 | $0.9985 | $1.32B | $4.63M |
| 2026-03-31 | $0.9988 | $1.32B | $2.95M |
| 2026-03-30 | $0.9989 | $1.32B | $2.46M |
| 2026-03-29 | $0.9988 | $1.32B | $3.19M |
| 2026-03-28 | $0.9987 | $1.32B | $2.13M |
| 2026-03-27 | $0.9987 | $1.32B | $1.15M |
| 2026-03-26 | $0.9991 | $1.32B | $3.16M |
| 2026-03-25 | $0.9988 | $1.32B | $4.14M |
| 2026-03-24 | $0.9989 | $1.32B | $4.81M |
| 2026-03-23 | $0.9989 | $1.32B | $6.73M |
| 2026-03-22 | $0.9992 | $1.32B | $1.45M |
| 2026-03-21 | $0.9991 | $1.32B | $3.13M |
| 2026-03-20 | $0.9991 | $1.32B | $2.66M |
| 2026-03-19 | $0.9994 | $1.32B | $1.22M |
| 2026-03-18 | $0.9996 | $1.32B | $3.86M |
| 2026-03-17 | $0.9994 | $1.32B | $4.02M |
| 2026-03-16 | $0.9992 | $1.32B | $751,220 |
| 2026-03-15 | $0.9995 | $1.32B | $567,863 |
| 2026-03-14 | $0.9995 | $1.32B | $1.12M |
| 2026-03-13 | $0.9992 | $1.32B | $997,816 |
| 2026-03-12 | $0.9994 | $1.32B | $2.02M |
| 2026-03-11 | $0.9995 | $1.32B | $2.01M |
| 2026-03-10 | $0.9994 | $1.32B | $4.21M |
| 2026-03-09 | $0.9994 | $1.32B | $1.74M |
| 2026-03-08 | $0.9994 | $1.32B | $795,871 |
| 2026-03-07 | $0.9993 | $1.32B | $3.36M |
| 2026-03-06 | $0.9993 | $1.32B | $3.72M |
| 2026-03-05 | $0.9992 | $1.32B | $5.29M |
| 2026-03-04 | $0.9992 | $1.32B | $4.36M |
| 2026-03-03 | $0.9990 | $1.32B | $7.26M |
| 2026-03-02 | $0.9992 | $1.32B | $3.16M |
| 2026-03-01 | $0.9994 | $1.32B | $3.79M |
| 2026-02-28 | $0.9993 | $1.32B | $3.05M |
| 2026-02-27 | $0.9994 | $1.32B | $3.12M |
| 2026-02-26 | $0.9994 | $1.32B | $2.98M |
| 2026-02-25 | $0.9998 | $1.32B | $15.29M |
| 2026-02-24 | $0.9991 | $1.32B | $7.84M |
| 2026-02-23 | $0.9987 | $1.32B | $2.12M |
| 2026-02-22 | $0.9989 | $1.32B | $7.76M |
| 2026-02-21 | $0.9988 | $1.32B | $4.85M |
| 2026-02-20 | $0.9990 | $1.32B | $1.23M |
| 2026-02-19 | $0.9989 | $1.32B | $2.91M |
| 2026-02-18 | $0.9990 | $1.32B | $8.26M |
| 2026-02-17 | $0.9993 | $1.32B | $551,268 |
| 2026-02-16 | $0.9993 | $1.32B | $758,956 |
| 2026-02-15 | $0.9992 | $1.32B | $1.23M |
| 2026-02-14 | $0.9992 | $1.32B | $11.15M |
| 2026-02-13 | $0.9991 | $1.32B | $12.71M |
| 2026-02-12 | $0.9992 | $1.32B | $4.88M |
| 2026-02-11 | $0.9993 | $1.32B | $4.58M |
| 2026-02-10 | $0.9994 | $1.32B | $4.34M |
| 2026-02-09 | $0.9994 | $1.32B | $1.67M |
| 2026-02-08 | $0.9996 | $1.32B | $4.59M |
| 2026-02-07 | $0.9995 | $1.32B | $26.59M |
| 2026-02-06 | $0.9984 | $1.32B | $20.48M |
| 2026-02-05 | $0.9977 | $1.32B | $9.42M |
| 2026-02-04 | $0.9983 | $1.32B | $11.12M |
| 2026-02-03 | $0.9990 | $1.32B | $26.31M |
| 2026-02-02 | $0.9991 | $1.32B | $20.96M |
| 2026-02-01 | $0.9985 | $1.32B | $12.30M |
| 2026-01-31 | $0.9981 | $1.32B | $12.00M |
| 2026-01-30 | $0.9984 | $1.32B | $7.03M |
| 2026-01-29 | $0.9983 | $1.32B | $6.58M |
| 2026-01-28 | $0.9986 | $1.32B | $4.47M |
| 2026-01-27 | $0.9983 | $1.32B | $7.73M |
| 2026-01-26 | $0.9986 | $1.32B | $11.92M |
| 2026-01-25 | $0.9981 | $1.32B | $8.23M |
| 2026-01-24 | $0.9979 | $1.32B | $44.31M |
| 2026-01-23 | $0.9991 | $1.32B | $5.57M |
| 2026-01-22 | $0.9989 | $1.32B | $13.22M |
| 2026-01-21 | $0.9985 | $1.32B | $6.65M |
| 2026-01-20 | $0.9992 | $1.32B | $9.50M |
| 2026-01-19 | $0.9990 | $1.32B | $7.34M |
| 2026-01-18 | $0.9991 | $1.32B | $5.26M |
| 2026-01-17 | $0.9992 | $1.32B | $3.52M |
| 2026-01-16 | $0.9993 | $1.32B | $6.94M |
| 2026-01-15 | $0.9996 | $1.32B | $11.53M |
| 2026-01-14 | $0.9990 | $1.32B | $9.40M |
| 2026-01-13 | $0.9988 | $1.32B | $5.59M |
| 2026-01-12 | $0.9988 | $1.32B | $6.18M |
| 2026-01-11 | $0.9986 | $1.32B | $3.64M |
| 2026-01-10 | $0.9988 | $1.32B | $2.50M |
| 2026-01-09 | $0.9991 | $1.32B | $16.93M |
| 2026-01-08 | $0.9992 | $1.32B | $15.63M |
| 2026-01-07 | $0.9993 | $1.32B | $11.28M |
| 2026-01-06 | $0.9996 | $1.32B | $28.44M |
| 2026-01-05 | $0.9994 | $1.32B | $8.09M |
| 2026-01-04 | $0.9994 | $1.32B | $9.65M |
| 2026-01-03 | $0.9992 | $1.32B | $20.84M |
| 2026-01-02 | $0.9988 | $1.32B | $8.96M |
| 2026-01-01 | $0.9985 | $1.32B | $14.43M |
| 2025-12-31 | $0.9990 | $1.32B | $22.60M |
| 2025-12-30 | $0.9989 | $1.32B | $13.97M |
| 2025-12-29 | $0.9991 | $1.32B | $5.70M |
| 2025-12-28 | $0.9995 | $1.32B | $6.22M |
| 2025-12-27 | $0.9993 | $1.32B | $13.92M |
| 2025-12-26 | $0.9991 | $1.32B | $11.22M |
| 2025-12-25 | $0.9992 | $1.32B | $25.43M |
| 2025-12-24 | $0.9987 | $1.32B | $10.86M |
| 2025-12-23 | $0.9989 | $1.32B | $6.82M |
| 2025-12-22 | $0.9991 | $1.32B | $9.63M |
| 2025-12-21 | $0.9991 | $1.32B | $3.94M |
| 2025-12-20 | $0.9988 | $1.32B | $30.28M |
| 2025-12-19 | $0.9989 | $1.32B | $16.05M |
| 2025-12-18 | $0.9991 | $1.32B | $11.90M |
| 2025-12-17 | $0.9993 | $1.32B | $18.56M |
| 2025-12-16 | $0.9993 | $1.32B | $9.74M |
| 2025-12-15 | $0.9995 | $1.32B | $4.28M |
| 2025-12-14 | $0.9993 | $1.32B | $3.87M |
| 2025-12-13 | $0.9993 | $1.32B | $16.91M |
| 2025-12-12 | $0.9995 | $1.32B | $19.26M |
| 2025-12-11 | $0.9994 | $1.32B | $14.72M |
| 2025-12-10 | $0.9994 | $1.32B | $27.46M |
| 2025-12-09 | $0.9992 | $1.32B | $13.18M |
| 2025-12-08 | $0.9994 | $1.32B | $7.54M |
| 2025-12-07 | $0.9995 | $1.32B | $9.01M |
| 2025-12-06 | $0.9994 | $1.32B | $9.12M |
| 2025-12-05 | $0.9994 | $1.32B | $32.15M |
| 2025-12-04 | $0.9993 | $1.32B | $32.67M |
| 2025-12-03 | $0.9996 | $1.32B | $43.13M |
| 2025-12-02 | $0.9992 | $1.32B | $33.54M |
| 2025-12-01 | $0.9993 | $1.32B | $10.80M |
| 2025-11-30 | $0.9992 | $1.32B | $9.77M |
| 2025-11-29 | $0.9991 | $1.32B | $60.32M |
| 2025-11-28 | $0.9989 | $1.32B | $98.72M |
| 2025-11-27 | $0.9991 | $1.32B | $78.30M |
| 2025-11-26 | $0.9995 | $1.32B | $22.60M |
| 2025-11-25 | $0.9996 | $1.32B | $19.72M |
| 2025-11-24 | $0.9997 | $1.32B | $18.11M |
| 2025-11-23 | $0.9994 | $1.32B | $37.22M |
| 2025-11-22 | $0.9994 | $1.32B | $45.31M |
| 2025-11-21 | $0.9988 | $1.32B | $21.93M |
| 2025-11-20 | $0.9990 | $1.32B | $21.12M |
| 2025-11-19 | $0.9995 | $1.32B | $26.12M |
| 2025-11-18 | $0.9990 | $1.32B | $19.53M |
| 2025-11-17 | $0.9993 | $1.32B | $8.76M |
| 2025-11-16 | $0.9994 | $1.32B | $13.63M |
| 2025-11-15 | $0.9994 | $1.32B | $34.66M |
| 2025-11-14 | $0.9992 | $1.32B | $18.28M |
| 2025-11-13 | $0.9997 | $1.32B | $8.99M |
| 2025-11-12 | $0.9996 | $1.32B | $9.50M |
| 2025-11-11 | $0.9995 | $1.32B | $7.37M |
| 2025-11-10 | $0.9998 | $1.32B | $9.68M |
| 2025-11-09 | $0.9996 | $1.32B | $15.30M |
| 2025-11-08 | $0.9993 | $1.32B | $34.37M |
| 2025-11-07 | $0.9995 | $1.32B | $25.18M |
| 2025-11-06 | $0.9998 | $1.32B | $55.06M |
| 2025-11-05 | $0.9998 | $1.32B | $42.72M |
| 2025-11-04 | $0.9998 | $1.32B | $67.77M |
| 2025-11-03 | $0.9998 | $1.32B | $5.87M |
| 2025-11-02 | $0.9995 | $1.32B | $5.16M |
| 2025-11-01 | $0.9994 | $1.32B | $12.49M |
| 2025-10-31 | $0.9998 | $1.32B | $6.87M |
| 2025-10-30 | $1.00 | $1.32B | $8.07M |
| 2025-10-29 | $1.00 | $1.32B | $2.89M |
| 2025-10-28 | $0.9999 | $1.32B | $21.25M |
| 2025-10-27 | $0.9999 | $1.32B | $5.78M |
| 2025-10-26 | $1.00 | $1.32B | $3.74M |
| 2025-10-25 | $0.9999 | $1.32B | $10.41M |
| 2025-10-24 | $0.9997 | $1.32B | $10.67M |
| 2025-10-23 | $0.9994 | $1.32B | $14.83M |
| 2025-10-22 | $1.00 | $1.32B | $6.09M |
| 2025-10-21 | $0.9999 | $1.70B | $6.59M |
| 2025-10-20 | $0.9999 | $1.70B | $3.35M |
| 2025-10-19 | $0.9999 | $1.70B | $7.42M |
| 2025-10-18 | $1.00 | $1.70B | $13.30M |
| 2025-10-17 | $0.9996 | $1.70B | $19.24M |
| 2025-10-16 | $0.9998 | $1.70B | $8.08M |
| 2025-10-15 | $1.00 | $1.70B | $12.40M |
| 2025-10-14 | $1.00 | $1.70B | $6.16M |
| 2025-10-13 | $1.00 | $1.70B | $19.51M |
| 2025-10-12 | $1.00 | $1.70B | $26.58M |
| 2025-10-11 | $1.00 | $1.70B | $31.76M |
| 2025-10-10 | $1.00 | $1.70B | $5.33M |
| 2025-10-09 | $0.9996 | $1.70B | $3.78M |
| 2025-10-08 | $0.9996 | $1.70B | $5.77M |
| 2025-10-07 | $0.9998 | $1.70B | $8.90M |
| 2025-10-06 | $0.9996 | $1.70B | $5.62M |
| 2025-10-05 | $0.9998 | $1.70B | $3.06M |
| 2025-10-04 | $1.00 | $1.70B | $6.01M |
| 2025-10-03 | $0.9997 | $1.70B | $5.99M |
| 2025-10-02 | $0.9994 | $1.70B | $3.11M |
| 2025-10-01 | $0.9992 | $1.70B | $7.63M |
| 2025-09-30 | $0.9992 | $1.70B | $10.10M |
| 2025-09-29 | $0.9992 | $1.70B | $3.10M |
| 2025-09-28 | $0.9993 | $1.70B | $5.97M |
| 2025-09-27 | $0.9993 | $1.70B | $12.14M |
| 2025-09-26 | $0.9992 | $1.70B | $21.86M |
| 2025-09-25 | $0.9993 | $1.70B | $8.04M |
| 2025-09-24 | $0.9990 | $1.70B | $13.95M |
| 2025-09-23 | $0.9997 | $1.70B | $11.74M |
| 2025-09-22 | $0.9994 | $1.70B | $6.28M |
| 2025-09-21 | $0.9996 | $1.70B | $5.53M |
| 2025-09-20 | $0.9997 | $1.70B | $6.45M |
| 2025-09-19 | $0.9999 | $1.70B | $6.53M |
| 2025-09-18 | $1.00 | $1.70B | $10.89M |
| 2025-09-17 | $0.9998 | $1.70B | $9.03M |
| 2025-09-16 | $1.00 | $1.70B | $9.17M |
| 2025-09-15 | $0.9999 | $1.70B | $6.35M |
| 2025-09-14 | $1.00 | $1.70B | $7.06M |
| 2025-09-13 | $1.00 | $1.70B | $11.28M |
| 2025-09-12 | $1.0000 | $1.70B | $7.17M |
| 2025-09-11 | $0.9999 | $1.70B | $16.82M |
| 2025-09-10 | $0.9992 | $1.70B | $5.84M |
| 2025-09-09 | $0.9993 | $1.70B | $6.36M |
| 2025-09-08 | $0.9991 | $1.70B | $8.05M |
| 2025-09-07 | $0.9997 | $1.70B | $1.87M |
| 2025-09-06 | $0.9995 | $1.70B | $6.94M |
| 2025-09-05 | $0.9992 | $1.70B | $5.00M |
| 2025-09-04 | $0.9995 | $1.70B | $4.93M |
| 2025-09-03 | $0.9994 | $1.70B | $7.58M |
| 2025-09-02 | $0.9991 | $1.70B | $12.49M |
| 2025-09-01 | $0.9992 | $1.70B | $7.51M |
| 2025-08-31 | $0.9995 | $1.70B | $6.32M |
| 2025-08-30 | $0.9995 | $1.70B | $29.71M |
| 2025-08-29 | $0.9994 | $1.70B | $8.27M |
| 2025-08-28 | $0.9997 | $1.70B | $6.42M |