BIM
ランク 464
DeFi application
BIM
$1.58
-0.44% 24H
-2.20% 7D
時価総額
時価総額
$47.29M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$47.29M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$232,047
0.49% 時価総額比
流通
流通
30.00M BIM
の 30.00M 最大
過去最高値からの変動
過去最高値からの変動
-48.67%
高値（日付） 24 Aug 2025
ボラティリティ、30d
ボラティリティ、30d
69.1%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $1.61 | $48.33M | $238,382 |
| 2026-08-26 | $1.57 | $47.01M | $178,688 |
| 2026-08-25 | $1.59 | $47.65M | $233,363 |
| 2026-08-24 | $1.58 | $47.31M | $228,824 |
| 2026-08-23 | $1.55 | $46.50M | $230,249 |
| 2026-08-22 | $1.61 | $48.36M | $235,735 |
| 2026-08-21 | $1.49 | $44.70M | $218,201 |
| 2026-08-20 | $1.44 | $43.25M | $210,551 |
| 2026-08-19 | $1.23 | $36.79M | $160,416 |
| 2026-08-18 | $1.25 | $37.45M | $145,353 |
| 2026-08-17 | $1.22 | $36.72M | $140,764 |
| 2026-08-16 | $1.23 | $36.83M | $144,450 |
| 2026-08-15 | $1.23 | $36.76M | $208,416 |
| 2026-08-14 | $1.23 | $36.96M | $221,244 |
| 2026-08-13 | $1.23 | $36.79M | $217,094 |
| 2026-08-12 | $1.23 | $36.87M | $217,280 |
| 2026-08-11 | $1.22 | $36.68M | $216,270 |
| 2026-08-10 | $1.25 | $37.49M | $220,917 |
| 2026-08-09 | $1.25 | $37.59M | $221,757 |
| 2026-08-08 | $1.25 | $37.50M | $220,256 |
| 2026-08-07 | $1.24 | $37.27M | $218,473 |
| 2026-08-06 | $1.25 | $37.38M | $219,118 |
| 2026-08-05 | $1.22 | $36.68M | $216,869 |
| 2026-08-04 | $1.21 | $36.40M | $214,789 |
| 2026-08-03 | $1.23 | $36.87M | $217,033 |
| 2026-08-02 | $1.20 | $36.05M | $211,672 |
| 2026-08-01 | $1.21 | $36.44M | $216,842 |
| 2026-07-31 | $1.26 | $37.67M | $225,172 |
| 2026-07-30 | $1.24 | $37.27M | $223,615 |
| 2026-07-29 | $1.25 | $37.48M | $222,652 |
| 2026-07-28 | $1.23 | $36.95M | $218,208 |
| 2026-07-27 | $1.27 | $38.19M | $225,216 |
| 2026-07-26 | $1.22 | $36.61M | $214,553 |
| 2026-07-25 | $1.21 | $36.38M | $214,915 |
| 2026-07-24 | $1.23 | $36.78M | $217,874 |
| 2026-07-23 | $1.26 | $37.73M | $224,530 |
| 2026-07-22 | $1.25 | $37.58M | $221,619 |
| 2026-07-21 | $1.24 | $37.07M | $220,353 |
| 2026-07-20 | $1.22 | $36.50M | $215,962 |
| 2026-07-19 | $1.21 | $36.31M | $214,173 |
| 2026-07-18 | $1.20 | $35.94M | $213,270 |
| 2026-07-17 | $1.21 | $36.24M | $215,413 |
| 2026-07-16 | $1.25 | $37.37M | $222,044 |
| 2026-07-15 | $1.22 | $36.65M | $219,526 |
| 2026-07-14 | $1.15 | $34.45M | $205,111 |
| 2026-07-13 | $1.17 | $35.10M | $188,875 |
| 2026-07-12 | $1.16 | $34.89M | $205,010 |
| 2026-07-11 | $1.16 | $34.89M | $207,923 |
| 2026-07-10 | $1.13 | $33.99M | $176,844 |
| 2026-07-09 | $1.13 | $33.83M | $201,835 |
| 2026-07-08 | $1.15 | $34.51M | $206,628 |
| 2026-07-07 | $1.17 | $34.97M | $209,526 |
| 2026-07-06 | $1.16 | $34.66M | $205,039 |
| 2026-07-05 | $1.15 | $34.47M | $204,478 |
| 2026-07-04 | $1.14 | $34.13M | $202,626 |
| 2026-07-03 | $1.10 | $32.87M | $194,516 |
| 2026-07-02 | $1.04 | $31.26M | $174,971 |
| 2026-07-01 | $1.01 | $30.44M | $178,836 |
| 2026-06-30 | $1.04 | $31.19M | $185,528 |
| 2026-06-29 | $1.02 | $30.49M | $180,786 |
| 2026-06-28 | $1.02 | $30.50M | $178,604 |
| 2026-06-27 | $1.02 | $30.52M | $181,906 |
| 2026-06-26 | $1.01 | $30.39M | $182,339 |
| 2026-06-25 | $1.04 | $31.28M | $186,476 |
| 2026-06-24 | $1.07 | $32.23M | $191,705 |
| 2026-06-23 | $1.11 | $33.36M | $198,433 |
| 2026-06-22 | $1.10 | $33.09M | $194,891 |
| 2026-06-21 | $1.12 | $33.67M | $197,482 |
| 2026-06-20 | $1.10 | $33.03M | $195,775 |
| 2026-06-19 | $1.10 | $32.98M | $113,415 |
| 2026-06-18 | $1.13 | $33.83M | $117,656 |
| 2026-06-17 | $1.16 | $34.70M | $119,920 |
| 2026-06-16 | $1.16 | $34.66M | $118,971 |
| 2026-06-15 | $1.11 | $33.30M | $113,963 |
| 2026-06-14 | $1.08 | $32.55M | $111,326 |
| 2026-06-13 | $1.07 | $32.17M | $110,288 |
| 2026-06-12 | $1.08 | $32.38M | $95,481 |
| 2026-06-11 | $1.04 | $31.22M | $170,254 |
| 2026-06-10 | $1.05 | $31.64M | $93,593 |
| 2026-06-09 | $1.09 | $32.63M | $96,506 |
| 2026-06-08 | $1.08 | $32.43M | $95,900 |
| 2026-06-07 | $1.00 | $30.13M | $77,041 |
| 2026-06-06 | $1.01 | $30.38M | $35,741 |
| 2026-06-05 | $1.26 | $37.89M | $1,322 |
| 2026-06-04 | $1.26 | $37.88M | $85.48 |
| 2026-06-03 | $1.26 | $37.88M | $41.12 |
| 2026-06-02 | $1.28 | $38.36M | $96,505 |
| 2026-06-01 | $1.28 | $38.44M | $95,682 |
| 2026-05-31 | $1.29 | $38.79M | $96,179 |
| 2026-05-30 | $1.29 | $38.56M | $96,718 |
| 2026-05-29 | $1.28 | $38.47M | $97,070 |
| 2026-05-28 | $1.29 | $38.71M | $179,445 |
| 2026-05-27 | $1.32 | $39.65M | $181,535 |
| 2026-05-26 | $1.34 | $40.33M | $183,631 |
| 2026-05-25 | $1.34 | $40.12M | $205,957 |
| 2026-05-24 | $1.35 | $40.40M | $218,207 |
| 2026-05-23 | $1.32 | $39.48M | $211,560 |
| 2026-05-22 | $1.36 | $40.75M | $221,214 |
| 2026-05-21 | $1.35 | $40.59M | $217,514 |
| 2026-05-20 | $1.35 | $40.37M | $219,232 |
| 2026-05-19 | $1.36 | $40.80M | $220,787 |
| 2026-05-18 | $1.35 | $40.60M | $217,537 |
| 2026-05-17 | $1.39 | $41.62M | $221,076 |
| 2026-05-16 | $1.41 | $42.40M | $226,500 |
| 2026-05-15 | $1.46 | $43.70M | $233,695 |
| 2026-05-14 | $1.44 | $43.08M | $230,663 |
| 2026-05-13 | $1.45 | $43.54M | $228,164 |
| 2026-05-12 | $1.49 | $44.55M | $232,065 |
| 2026-05-11 | $1.51 | $45.25M | $238,352 |
| 2026-05-10 | $1.48 | $44.36M | $233,319 |
| 2026-05-09 | $1.47 | $43.96M | $230,984 |
| 2026-05-08 | $1.45 | $43.49M | $226,394 |
| 2026-05-07 | $1.49 | $44.56M | $235,995 |
| 2026-05-06 | $1.50 | $44.87M | $235,549 |
| 2026-05-05 | $1.49 | $44.66M | $235,935 |
| 2026-05-04 | $1.47 | $44.22M | $231,128 |
| 2026-05-03 | $1.47 | $44.05M | $228,544 |
| 2026-05-02 | $1.45 | $43.51M | $224,823 |
| 2026-05-01 | $1.43 | $42.86M | $221,971 |
| 2026-04-30 | $1.43 | $42.76M | $135,572 |
| 2026-04-29 | $1.45 | $43.47M | $137,573 |
| 2026-04-28 | $1.45 | $43.62M | $141,251 |
| 2026-04-27 | $1.50 | $44.95M | $141,968 |
| 2026-04-26 | $1.47 | $43.96M | $138,607 |
| 2026-04-25 | $1.46 | $43.94M | $142,644 |
| 2026-04-24 | $1.47 | $44.08M | $235,320 |
| 2026-04-23 | $1.50 | $45.07M | $240,501 |
| 2026-04-22 | $1.47 | $43.96M | $121,456 |
| 2026-04-21 | $1.46 | $43.91M | $231,825 |
| 2026-04-20 | $1.44 | $43.09M | $234,178 |
| 2026-04-19 | $1.49 | $44.71M | $242,418 |
| 2026-04-18 | $1.54 | $46.10M | $249,899 |
| 2026-04-17 | $1.48 | $44.49M | $236,946 |
| 2026-04-16 | $1.49 | $44.69M | $239,857 |
| 2026-04-15 | $1.47 | $44.01M | $238,939 |
| 2026-04-14 | $1.50 | $45.11M | $243,498 |
| 2026-04-13 | $1.39 | $41.61M | $217,278 |
| 2026-04-12 | $1.45 | $43.35M | $222,058 |
| 2026-04-11 | $1.42 | $42.63M | $222,488 |
| 2026-04-10 | $1.39 | $41.60M | $218,423 |
| 2026-04-09 | $1.38 | $41.51M | $219,691 |
| 2026-04-08 | $1.42 | $42.57M | $228,535 |
| 2026-04-07 | $1.33 | $39.85M | $210,033 |
| 2026-04-06 | $1.34 | $40.15M | $212,318 |
| 2026-04-05 | $1.30 | $39.14M | $202,031 |
| 2026-04-04 | $1.30 | $38.91M | $206,947 |
| 2026-04-03 | $1.30 | $39.03M | $208,114 |
| 2026-04-02 | $1.35 | $40.59M | $217,270 |
| 2026-04-01 | $1.33 | $39.83M | $216,023 |
| 2026-03-31 | $1.28 | $38.31M | $205,064 |
| 2026-03-30 | $1.25 | $37.59M | $196,504 |
| 2026-03-29 | $1.26 | $37.82M | $197,815 |
| 2026-03-28 | $1.26 | $37.66M | $203,218 |
| 2026-03-27 | $1.30 | $39.09M | $207,771 |
| 2026-03-26 | $1.37 | $41.14M | $217,986 |
| 2026-03-25 | $1.36 | $40.88M | $221,146 |
| 2026-03-24 | $1.36 | $40.66M | $225,488 |
| 2026-03-23 | $1.30 | $38.96M | $213,419 |
| 2026-03-22 | $1.31 | $39.29M | $209,999 |
| 2026-03-21 | $1.36 | $40.77M | $220,411 |
| 2026-03-20 | $1.35 | $40.49M | $221,600 |
| 2026-03-19 | $1.39 | $41.79M | $226,320 |
| 2026-03-18 | $1.45 | $43.54M | $226,630 |
| 2026-03-17 | $1.46 | $43.78M | $229,118 |
| 2026-03-16 | $1.37 | $41.17M | $221,732 |
| 2026-03-15 | $1.32 | $39.63M | $213,710 |
| 2026-03-14 | $1.32 | $39.60M | $219,441 |
| 2026-03-13 | $1.31 | $39.43M | $213,877 |
| 2026-03-12 | $1.30 | $38.92M | $114,030 |
| 2026-03-11 | $1.28 | $38.49M | $204,893 |
| 2026-03-10 | $1.26 | $37.84M | $203,974 |
| 2026-03-09 | $1.23 | $36.83M | $196,995 |
| 2026-03-08 | $1.24 | $37.31M | $194,860 |
| 2026-03-07 | $1.25 | $37.60M | $202,807 |
| 2026-03-06 | $1.32 | $39.45M | $234,290 |
| 2026-03-05 | $1.36 | $40.92M | $250,917 |
| 2026-03-04 | $1.28 | $38.31M | $228,926 |
| 2026-03-03 | $1.29 | $38.81M | $232,040 |
| 2026-03-02 | $1.24 | $37.09M | $222,808 |
| 2026-03-01 | $1.24 | $37.28M | $223,424 |
| 2026-02-28 | $1.25 | $37.35M | $224,196 |
| 2026-02-27 | $1.28 | $38.42M | $228,004 |
| 2026-02-26 | $1.31 | $39.44M | $224,800 |
| 2026-02-25 | $1.20 | $36.03M | $214,095 |
| 2026-02-24 | $1.20 | $36.03M | $214,479 |
| 2026-02-23 | $1.21 | $36.30M | $215,275 |
| 2026-02-22 | $1.25 | $37.53M | $221,129 |
| 2026-02-21 | $1.25 | $37.35M | $222,280 |
| 2026-02-20 | $1.23 | $37.04M | $219,906 |
| 2026-02-19 | $1.23 | $36.95M | $220,426 |
| 2026-02-18 | $1.26 | $37.83M | $224,861 |
| 2026-02-17 | $1.26 | $37.82M | $225,176 |
| 2026-02-16 | $1.24 | $37.15M | $221,243 |
| 2026-02-15 | $1.32 | $39.64M | $233,735 |
| 2026-02-14 | $1.30 | $38.92M | $231,407 |
| 2026-02-13 | $1.23 | $36.86M | $220,412 |
| 2026-02-12 | $1.24 | $37.12M | $221,430 |
| 2026-02-11 | $1.28 | $38.47M | $229,188 |
| 2026-02-10 | $1.34 | $40.14M | $240,203 |
| 2026-02-09 | $1.34 | $40.09M | $239,992 |
| 2026-02-08 | $1.33 | $39.77M | $240,776 |
| 2026-02-07 | $1.32 | $39.75M | $242,031 |
| 2026-02-06 | $1.23 | $36.82M | $225,314 |
| 2026-02-05 | $1.36 | $40.73M | $248,207 |
| 2026-02-04 | $1.46 | $43.76M | $262,346 |
| 2026-02-03 | $1.51 | $45.23M | $274,564 |
| 2026-02-02 | $1.48 | $44.38M | $266,745 |
| 2026-02-01 | $1.55 | $46.40M | $279,285 |
| 2026-01-31 | $1.72 | $51.50M | $309,316 |
| 2026-01-30 | $1.79 | $53.57M | $314,949 |
| 2026-01-29 | $1.90 | $57.14M | $340,448 |
| 2026-01-28 | $1.91 | $57.17M | $334,545 |
| 2026-01-27 | $1.86 | $55.80M | $334,032 |
| 2026-01-26 | $1.81 | $54.29M | $321,691 |
| 2026-01-25 | $1.87 | $56.04M | $326,894 |
| 2026-01-24 | $1.88 | $56.30M | $333,828 |
| 2026-01-23 | $1.88 | $56.27M | $321,817 |
| 2026-01-22 | $1.91 | $57.28M | $337,466 |
| 2026-01-21 | $1.89 | $56.78M | $337,764 |
| 2026-01-20 | $2.01 | $60.36M | $356,680 |
| 2026-01-19 | $2.08 | $62.29M | $366,678 |
| 2026-01-18 | $2.09 | $62.72M | $211,680 |
| 2026-01-17 | $2.08 | $62.28M | $365,477 |
| 2026-01-16 | $2.09 | $62.75M | $375,975 |
| 2026-01-15 | $2.12 | $63.68M | $383,829 |
| 2026-01-14 | $2.10 | $62.99M | $378,761 |
| 2026-01-13 | $1.96 | $58.85M | $352,228 |
| 2026-01-12 | $1.97 | $58.99M | $348,558 |
| 2026-01-11 | $1.95 | $58.61M | $343,609 |
| 2026-01-10 | $1.95 | $58.62M | $349,800 |
| 2026-01-09 | $1.97 | $58.99M | $351,843 |
| 2026-01-08 | $2.00 | $59.91M | $359,346 |
| 2026-01-07 | $2.08 | $62.32M | $379,081 |
| 2026-01-06 | $2.04 | $61.25M | $367,445 |
| 2026-01-05 | $1.98 | $59.34M | $270,836 |
| 2026-01-04 | $1.97 | $59.08M | $348,523 |
| 2026-01-03 | $1.97 | $59.16M | $270,270 |
| 2026-01-02 | $1.89 | $56.60M | $330,060 |
| 2026-01-01 | $1.87 | $56.16M | $332,794 |
| 2025-12-31 | $1.87 | $56.01M | $317,799 |
| 2025-12-30 | $1.85 | $55.46M | $328,620 |
| 2025-12-29 | $1.87 | $56.01M | $328,109 |
| 2025-12-28 | $1.87 | $56.08M | $327,900 |
| 2025-12-27 | $1.86 | $55.80M | $332,199 |
| 2025-12-26 | $1.85 | $55.48M | $327,619 |
| 2025-12-25 | $1.87 | $56.16M | $331,129 |
| 2025-12-24 | $1.87 | $56.25M | $336,653 |
| 2025-12-23 | $1.90 | $56.86M | $338,679 |
| 2025-12-22 | $1.88 | $56.50M | $334,808 |
| 2025-12-21 | $1.87 | $56.23M | $329,549 |
| 2025-12-20 | $1.88 | $56.27M | $336,418 |
| 2025-12-19 | $1.77 | $53.06M | $211,989 |
| 2025-12-18 | $1.81 | $54.36M | $322,230 |
| 2025-12-17 | $1.85 | $55.59M | $328,900 |
| 2025-12-16 | $1.90 | $56.93M | $344,571 |
| 2025-12-15 | $1.94 | $58.14M | $343,044 |
| 2025-12-14 | $1.96 | $58.79M | $347,275 |
| 2025-12-13 | $1.95 | $58.61M | $353,153 |
| 2025-12-12 | $2.03 | $61.06M | $369,790 |
| 2025-12-11 | $2.09 | $62.69M | $378,775 |
| 2025-12-10 | $2.08 | $62.46M | $374,252 |
| 2025-12-09 | $1.96 | $58.91M | $348,325 |
| 2025-12-08 | $1.91 | $57.30M | $223,135 |
| 2025-12-07 | $1.93 | $57.80M | $340,043 |
| 2025-12-06 | $1.92 | $57.57M | $343,393 |
| 2025-12-05 | $1.97 | $58.98M | $353,304 |
| 2025-12-04 | $1.99 | $59.81M | $355,779 |
| 2025-12-03 | $1.88 | $56.47M | $281,923 |
| 2025-12-02 | $1.75 | $52.64M | $265,924 |
| 2025-12-01 | $1.89 | $56.72M | $334,046 |
| 2025-11-30 | $1.89 | $56.56M | $333,526 |
| 2025-11-29 | $1.90 | $57.13M | $341,979 |
| 2025-11-28 | $1.89 | $56.65M | $336,196 |
| 2025-11-27 | $1.89 | $56.69M | $327,305 |
| 2025-11-26 | $1.85 | $55.42M | $326,957 |
| 2025-11-25 | $1.84 | $55.37M | $331,087 |
| 2025-11-24 | $1.75 | $52.61M | $315,191 |
| 2025-11-23 | $1.73 | $51.82M | $364,306 |
| 2025-11-22 | $1.71 | $51.23M | $285,696 |
| 2025-11-21 | $1.80 | $54.37M | $324,071 |
| 2025-11-20 | $1.89 | $56.72M | $335,279 |
| 2025-11-19 | $1.95 | $58.46M | $317,855 |
| 2025-11-18 | $1.91 | $57.15M | $343,518 |
| 2025-11-17 | $1.94 | $58.04M | $343,887 |
| 2025-11-16 | $1.97 | $59.16M | $346,382 |
| 2025-11-15 | $1.95 | $58.41M | $350,012 |
| 2025-11-14 | $2.01 | $60.42M | $360,042 |
| 2025-11-13 | $2.12 | $63.57M | $217,510 |
| 2025-11-12 | $2.12 | $63.75M | $216,390 |
| 2025-11-11 | $2.21 | $66.23M | $221,037 |
| 2025-11-10 | $2.22 | $66.74M | $220,716 |
| 2025-11-09 | $2.11 | $63.39M | $214,744 |
| 2025-11-08 | $2.14 | $64.12M | $215,170 |
| 2025-11-07 | $2.05 | $61.49M | $210,079 |
| 2025-11-06 | $2.13 | $63.91M | $215,559 |
| 2025-11-05 | $2.05 | $61.36M | $217,408 |
| 2025-11-04 | $2.23 | $66.79M | $232,958 |
| 2025-11-03 | $2.42 | $72.50M | $244,745 |
| 2025-11-02 | $2.40 | $72.04M | $237,876 |
| 2025-11-01 | $2.40 | $71.97M | $208,466 |
| 2025-10-31 | $2.35 | $70.36M | $124,136 |
| 2025-10-30 | $2.43 | $72.86M | $249,862 |
| 2025-10-29 | $2.47 | $74.19M | $257,347 |
| 2025-10-28 | $2.57 | $77.06M | $267,999 |
| 2025-10-27 | $2.59 | $77.62M | $256,857 |
| 2025-10-26 | $2.45 | $73.53M | $248,951 |
| 2025-10-25 | $2.44 | $73.32M | $249,251 |
| 2025-10-24 | $2.39 | $71.60M | $243,146 |
| 2025-10-23 | $2.36 | $70.86M | $244,817 |
| 2025-10-22 | $2.41 | $72.25M | $248,228 |
| 2025-10-21 | $2.47 | $74.20M | $254,613 |
| 2025-10-20 | $2.48 | $74.48M | $252,377 |
| 2025-10-19 | $2.41 | $72.31M | $248,987 |
| 2025-10-18 | $2.39 | $71.77M | $250,161 |
| 2025-10-17 | $2.41 | $72.23M | $249,559 |
| 2025-10-16 | $2.47 | $74.06M | $257,506 |
| 2025-10-15 | $2.56 | $76.93M | $265,602 |
| 2025-10-14 | $2.65 | $79.49M | $270,710 |
| 2025-10-13 | $2.58 | $77.19M | $259,937 |
| 2025-10-12 | $2.33 | $69.83M | $238,916 |
| 2025-10-11 | $2.39 | $72.10M | $235,600 |
| 2025-10-10 | $2.71 | $81.37M | $279,442 |
| 2025-10-09 | $2.81 | $84.45M | $287,733 |
| 2025-10-08 | $2.78 | $83.35M | $288,250 |
| 2025-10-07 | $2.92 | $87.58M | $297,649 |
| 2025-10-06 | $2.80 | $83.92M | $286,443 |
| 2025-10-05 | $2.79 | $83.64M | $282,754 |
| 2025-10-04 | $2.82 | $84.47M | $288,743 |
| 2025-10-03 | $2.79 | $83.70M | $284,333 |
| 2025-10-02 | $2.69 | $80.61M | $273,840 |
| 2025-10-01 | $2.57 | $77.19M | $264,026 |
| 2025-09-30 | $2.62 | $78.52M | $267,949 |
| 2025-09-29 | $2.56 | $76.80M | $255,545 |
| 2025-09-28 | $2.50 | $74.90M | $252,321 |
| 2025-09-27 | $2.50 | $74.93M | $252,435 |
| 2025-09-26 | $2.41 | $72.43M | $246,771 |
| 2025-09-25 | $2.59 | $77.61M | $265,099 |
| 2025-09-24 | $2.59 | $77.74M | $267,534 |
| 2025-09-23 | $2.61 | $78.27M | $268,920 |
| 2025-09-22 | $2.78 | $83.40M | $167,841 |
| 2025-09-21 | $2.79 | $83.62M | $146,055 |
| 2025-09-20 | $2.78 | $83.29M | $170,694 |
| 2025-09-19 | $2.85 | $85.44M | $176,364 |
| 2025-09-18 | $2.86 | $85.68M | $178,043 |
| 2025-09-17 | $2.80 | $84.04M | $170,408 |
| 2025-09-16 | $2.81 | $84.16M | $166,764 |
| 2025-09-15 | $2.87 | $86.10M | $294,688 |
| 2025-09-14 | $2.89 | $86.82M | $296,089 |
| 2025-09-13 | $2.93 | $87.87M | $298,612 |
| 2025-09-12 | $2.77 | $83.02M | $284,847 |
| 2025-09-11 | $2.69 | $80.84M | $279,835 |
| 2025-09-10 | $2.68 | $80.27M | $275,231 |
| 2025-09-09 | $2.69 | $80.73M | $264,261 |
| 2025-09-08 | $2.68 | $80.34M | $272,297 |
| 2025-09-07 | $2.67 | $80.02M | $273,493 |
| 2025-09-06 | $2.69 | $80.82M | $277,773 |
| 2025-09-05 | $2.69 | $80.84M | $280,206 |
| 2025-09-04 | $2.79 | $83.56M | $284,513 |
| 2025-09-03 | $2.69 | $80.67M | $272,744 |
| 2025-09-02 | $2.69 | $81.26M | $285,189 |
| 2025-09-01 | $2.73 | $82.20M | $274,614 |
| 2025-08-31 | $2.71 | $81.39M | $280,897 |
| 2025-08-30 | $2.71 | $81.33M | $296,395 |
| 2025-08-29 | $2.80 | $83.95M | $291,044 |
| 2025-08-28 | $2.81 | $84.29M | $292,249 |