BIO
Ранг 407
Other digital asset
Bio Protocol
$0.0259
+1.30% 24H
-9.10% 7D
Market cap
Market cap
$55.55M
0.00% от рынка
Fully diluted
Fully diluted
$85.98M
+54.78% выше рыночной капитализации
Объём, 24h
Объём, 24h
$10.77M
19.39% от market cap
В обращении
В обращении
2.15B BIO
из 3.32B максимум
От исторического максимума
От исторического максимума
-97.09%
максимум по 03 Jan 2025
Волатильность, 30d
Волатильность, 30d
86.2%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.0288 | $61.77M | $12.96M |
| 2026-08-26 | $0.0291 | $62.52M | $13.42M |
| 2026-08-25 | $0.0293 | $62.75M | $13.65M |
| 2026-08-24 | $0.0300 | $64.41M | $16.40M |
| 2026-08-23 | $0.0295 | $63.30M | $35.01M |
| 2026-08-22 | $0.0321 | $68.95M | $22.52M |
| 2026-08-21 | $0.0311 | $66.77M | $59.06M |
| 2026-08-20 | $0.0277 | $59.48M | $32.50M |
| 2026-08-19 | $0.0245 | $52.60M | $8.24M |
| 2026-08-18 | $0.0246 | $52.70M | $10.20M |
| 2026-08-17 | $0.0241 | $51.78M | $7.29M |
| 2026-08-16 | $0.0246 | $52.75M | $9.10M |
| 2026-08-15 | $0.0247 | $52.97M | $9.02M |
| 2026-08-14 | $0.0248 | $53.28M | $9.39M |
| 2026-08-13 | $0.0239 | $51.28M | $8.56M |
| 2026-08-12 | $0.0249 | $53.48M | $9.88M |
| 2026-08-11 | $0.0265 | $56.78M | $20.92M |
| 2026-08-10 | $0.0254 | $54.52M | $13.20M |
| 2026-08-09 | $0.0249 | $53.32M | $11.50M |
| 2026-08-08 | $0.0251 | $53.82M | $16.64M |
| 2026-08-07 | $0.0234 | $50.21M | $12.57M |
| 2026-08-06 | $0.0240 | $51.57M | $34.63M |
| 2026-08-05 | $0.0231 | $49.62M | $11.73M |
| 2026-08-04 | $0.0221 | $47.44M | $8.69M |
| 2026-08-03 | $0.0223 | $47.76M | $7.31M |
| 2026-08-02 | $0.0223 | $47.73M | $7.88M |
| 2026-08-01 | $0.0231 | $49.49M | $9.25M |
| 2026-07-31 | $0.0227 | $48.78M | $8.96M |
| 2026-07-30 | $0.0229 | $49.15M | $10.63M |
| 2026-07-29 | $0.0233 | $49.91M | $11.13M |
| 2026-07-28 | $0.0242 | $51.87M | $9.80M |
| 2026-07-27 | $0.0265 | $56.91M | $7.68M |
| 2026-07-26 | $0.0264 | $56.65M | $8.34M |
| 2026-07-25 | $0.0270 | $57.84M | $15.78M |
| 2026-07-24 | $0.0265 | $56.79M | $8.08M |
| 2026-07-23 | $0.0268 | $57.38M | $16.32M |
| 2026-07-22 | $0.0272 | $58.43M | $19.87M |
| 2026-07-21 | $0.0255 | $54.77M | $11.13M |
| 2026-07-20 | $0.0255 | $54.66M | $8.76M |
| 2026-07-19 | $0.0256 | $54.99M | $8.48M |
| 2026-07-18 | $0.0259 | $55.51M | $12.18M |
| 2026-07-17 | $0.0270 | $57.81M | $12.12M |
| 2026-07-16 | $0.0279 | $59.75M | $12.31M |
| 2026-07-15 | $0.0280 | $60.00M | $10.31M |
| 2026-07-14 | $0.0273 | $58.58M | $12.81M |
| 2026-07-13 | $0.0282 | $60.53M | $13.59M |
| 2026-07-12 | $0.0286 | $61.42M | $13.32M |
| 2026-07-11 | $0.0285 | $61.15M | $12.31M |
| 2026-07-10 | $0.0283 | $60.69M | $14.85M |
| 2026-07-09 | $0.0279 | $59.87M | $14.90M |
| 2026-07-08 | $0.0281 | $60.31M | $14.64M |
| 2026-07-07 | $0.0294 | $63.15M | $15.85M |
| 2026-07-06 | $0.0302 | $64.74M | $12.37M |
| 2026-07-05 | $0.0308 | $66.05M | $17.29M |
| 2026-07-04 | $0.0308 | $66.17M | $20.11M |
| 2026-07-03 | $0.0298 | $64.00M | $16.69M |
| 2026-07-02 | $0.0298 | $63.84M | $35.28M |
| 2026-07-01 | $0.0301 | $64.48M | $36.95M |
| 2026-06-30 | $0.0280 | $60.17M | $17.37M |
| 2026-06-29 | $0.0282 | $60.56M | $16.47M |
| 2026-06-28 | $0.0288 | $61.77M | $17.84M |
| 2026-06-27 | $0.0291 | $62.33M | $23.09M |
| 2026-06-26 | $0.0301 | $64.59M | $33.94M |
| 2026-06-25 | $0.0287 | $61.51M | $21.80M |
| 2026-06-24 | $0.0301 | $64.52M | $20.29M |
| 2026-06-23 | $0.0298 | $63.83M | $24.78M |
| 2026-06-22 | $0.0311 | $66.64M | $18.19M |
| 2026-06-21 | $0.0328 | $70.33M | $23.46M |
| 2026-06-20 | $0.0347 | $74.41M | $31.17M |
| 2026-06-19 | $0.0364 | $78.16M | $59.28M |
| 2026-06-18 | $0.0347 | $74.44M | $78.47M |
| 2026-06-17 | $0.0305 | $65.43M | $17.23M |
| 2026-06-16 | $0.0313 | $67.22M | $17.00M |
| 2026-06-15 | $0.0326 | $69.97M | $20.63M |
| 2026-06-14 | $0.0323 | $69.26M | $27.58M |
| 2026-06-13 | $0.0303 | $65.03M | $23.99M |
| 2026-06-12 | $0.0318 | $68.12M | $28.87M |
| 2026-06-11 | $0.0291 | $62.39M | $22.58M |
| 2026-06-10 | $0.0306 | $65.58M | $36.56M |
| 2026-06-09 | $0.0319 | $68.42M | $60.92M |
| 2026-06-08 | $0.0282 | $60.46M | $22.16M |
| 2026-06-07 | $0.0259 | $55.62M | $18.33M |
| 2026-06-06 | $0.0262 | $56.27M | $23.97M |
| 2026-06-05 | $0.0291 | $62.46M | $36.02M |
| 2026-06-04 | $0.0342 | $73.40M | $51.65M |
| 2026-06-03 | $0.0333 | $71.39M | $95.97M |
| 2026-06-02 | $0.0316 | $67.71M | $24.28M |
| 2026-06-01 | $0.0307 | $65.88M | $17.10M |
| 2026-05-31 | $0.0305 | $65.42M | $13.02M |
| 2026-05-30 | $0.0310 | $66.53M | $18.27M |
| 2026-05-29 | $0.0299 | $64.10M | $15.44M |
| 2026-05-28 | $0.0310 | $-1.00 | $21.17M |
| 2026-05-27 | $0.0329 | $-1.00 | $19.06M |
| 2026-05-26 | $0.0336 | $-1.00 | $27.50M |
| 2026-05-25 | $0.0334 | $-1.00 | $12.80M |
| 2026-05-24 | $0.0343 | $-1.00 | $18.20M |
| 2026-05-23 | $0.0336 | $-1.00 | $37.92M |
| 2026-05-22 | $0.0349 | $-1.00 | $19.19M |
| 2026-05-21 | $0.0362 | $-1.00 | $37.79M |
| 2026-05-20 | $0.0337 | $-1.00 | $32.86M |
| 2026-05-19 | $0.0389 | $-1.00 | $60.82M |
| 2026-05-18 | $0.0366 | $-1.00 | $19.87M |
| 2026-05-17 | $0.0403 | $-1.00 | $18.18M |
| 2026-05-16 | $0.0418 | $-1.00 | $40.07M |
| 2026-05-15 | $0.0453 | $-1.00 | $48.23M |
| 2026-05-14 | $0.0451 | $-1.00 | $40.69M |
| 2026-05-13 | $0.0467 | $-1.00 | $43.28M |
| 2026-05-12 | $0.0471 | $-1.00 | $46.44M |
| 2026-05-11 | $0.0520 | $-1.00 | $87.43M |
| 2026-05-10 | $0.0579 | $-1.00 | $127.24M |
| 2026-05-09 | $0.0541 | $-1.00 | $115.26M |
| 2026-05-08 | $0.0453 | $-1.00 | $104.20M |
| 2026-05-07 | $0.0481 | $-1.00 | $57.99M |
| 2026-05-06 | $0.0512 | $-1.00 | $93.89M |
| 2026-05-05 | $0.0551 | $-1.00 | $190.81M |
| 2026-05-04 | $0.0609 | $-1.00 | $316.87M |
| 2026-05-03 | $0.0577 | $-1.00 | $502.03M |
| 2026-05-02 | $0.0406 | $-1.00 | $103.11M |
| 2026-05-01 | $0.0414 | $-1.00 | $330.53M |
| 2026-04-30 | $0.0338 | $-1.00 | $87.31M |
| 2026-04-29 | $0.0364 | $-1.00 | $165.73M |
| 2026-04-28 | $0.0282 | $-1.00 | $41.81M |
| 2026-04-27 | $0.0300 | $-1.00 | $25.54M |
| 2026-04-26 | $0.0301 | $-1.00 | $33.16M |
| 2026-04-25 | $0.0316 | $-1.00 | $67.52M |
| 2026-04-24 | $0.0311 | $-1.00 | $147.92M |
| 2026-04-23 | $0.0290 | $-1.00 | $43.82M |
| 2026-04-22 | $0.0301 | $53.33M | $113.06M |
| 2026-04-21 | $0.0275 | $-1.00 | $48.00M |
| 2026-04-20 | $0.0282 | $-1.00 | $80.67M |
| 2026-04-19 | $0.0341 | $-1.00 | $128.39M |
| 2026-04-18 | $0.0291 | $-1.00 | $101.91M |
| 2026-04-17 | $0.0370 | $-1.00 | $398.52M |
| 2026-04-16 | $0.0305 | $-1.00 | $362.30M |
| 2026-04-15 | $0.0196 | $-1.00 | $44.09M |
| 2026-04-14 | $0.0188 | $-1.00 | $14.99M |
| 2026-04-13 | $0.0175 | $-1.00 | $15.06M |
| 2026-04-12 | $0.0178 | $-1.00 | $9.85M |
| 2026-04-11 | $0.0183 | $-1.00 | $12.26M |
| 2026-04-10 | $0.0183 | $-1.00 | $13.18M |
| 2026-04-09 | $0.0181 | $-1.00 | $10.09M |
| 2026-04-08 | $0.0188 | $-1.00 | $16.57M |
| 2026-04-07 | $0.0178 | $-1.00 | $13.93M |
| 2026-04-06 | $0.0174 | $-1.00 | $11.44M |
| 2026-04-05 | $0.0177 | $-1.00 | $15.87M |
| 2026-04-04 | $0.0172 | $-1.00 | $24.25M |
| 2026-04-03 | $0.0163 | $-1.00 | $11.17M |
| 2026-04-02 | $0.0168 | $-1.00 | $10.03M |
| 2026-04-01 | $0.0169 | $-1.00 | $9.61M |
| 2026-03-31 | $0.0165 | $-1.00 | $9.61M |
| 2026-03-30 | $0.0161 | $-1.00 | $7.99M |
| 2026-03-29 | $0.0162 | $-1.00 | $9.91M |
| 2026-03-28 | $0.0163 | $-1.00 | $11.71M |
| 2026-03-27 | $0.0173 | $-1.00 | $12.10M |
| 2026-03-26 | $0.0182 | $-1.00 | $9.61M |
| 2026-03-25 | $0.0184 | $-1.00 | $11.47M |
| 2026-03-24 | $0.0184 | $-1.00 | $14.93M |
| 2026-03-23 | $0.0183 | $-1.00 | $12.74M |
| 2026-03-22 | $0.0189 | $-1.00 | $8.04M |
| 2026-03-21 | $0.0199 | $-1.00 | $9.68M |
| 2026-03-20 | $0.0199 | $-1.00 | $11.68M |
| 2026-03-19 | $0.0208 | $-1.00 | $19.35M |
| 2026-03-18 | $0.0223 | $-1.00 | $25.53M |
| 2026-03-17 | $0.0227 | $-1.00 | $28.41M |
| 2026-03-16 | $0.0215 | $-1.00 | $12.56M |
| 2026-03-15 | $0.0209 | $-1.00 | $11.35M |
| 2026-03-14 | $0.0214 | $-1.00 | $24.80M |
| 2026-03-13 | $0.0211 | $-1.00 | $12.94M |
| 2026-03-12 | $0.0211 | $37.39M | $13.89M |
| 2026-03-11 | $0.0209 | $-1.00 | $16.59M |
| 2026-03-10 | $0.0206 | $-1.00 | $17.00M |
| 2026-03-09 | $0.0206 | $-1.00 | $15.65M |
| 2026-03-08 | $0.0210 | $-1.00 | $33.76M |
| 2026-03-07 | $0.0204 | $-1.00 | $15.82M |
| 2026-03-06 | $0.0210 | $-1.00 | $18.06M |
| 2026-03-05 | $0.0213 | $-1.00 | $28.71M |
| 2026-03-04 | $0.0211 | $-1.00 | $27.92M |
| 2026-03-03 | $0.0205 | $-1.00 | $20.21M |
| 2026-03-02 | $0.0204 | $-1.00 | $21.42M |
| 2026-03-01 | $0.0214 | $-1.00 | $25.03M |
| 2026-02-28 | $0.0224 | $-1.00 | $25.34M |
| 2026-02-27 | $0.0228 | $-1.00 | $40.64M |
| 2026-02-26 | $0.0252 | $-1.00 | $31.35M |
| 2026-02-25 | $0.0248 | $-1.00 | $22.01M |
| 2026-02-24 | $0.0255 | $-1.00 | $32.78M |
| 2026-02-23 | $0.0259 | $-1.00 | $35.52M |
| 2026-02-22 | $0.0296 | $-1.00 | $73.52M |
| 2026-02-21 | $0.0324 | $-1.00 | $265.53M |
| 2026-02-20 | $0.0226 | $-1.00 | $15.79M |
| 2026-02-19 | $0.0238 | $-1.00 | $25.87M |
| 2026-02-18 | $0.0242 | $-1.00 | $12.21M |
| 2026-02-17 | $0.0247 | $-1.00 | $18.37M |
| 2026-02-16 | $0.0242 | $-1.00 | $12.03M |
| 2026-02-15 | $0.0262 | $-1.00 | $19.62M |
| 2026-02-14 | $0.0251 | $-1.00 | $15.06M |
| 2026-02-13 | $0.0242 | $-1.00 | $17.39M |
| 2026-02-12 | $0.0245 | $-1.00 | $14.87M |
| 2026-02-11 | $0.0253 | $44.69M | $12.68M |
| 2026-02-10 | $0.0266 | $47.05M | $16.31M |
| 2026-02-09 | $0.0262 | $-1.00 | $14.95M |
| 2026-02-08 | $0.0273 | $-1.00 | $29.59M |
| 2026-02-07 | $0.0273 | $-1.00 | $44.49M |
| 2026-02-06 | $0.0247 | $-1.00 | $32.64M |
| 2026-02-05 | $0.0299 | $-1.00 | $19.11M |
| 2026-02-04 | $0.0302 | $-1.00 | $27.25M |
| 2026-02-03 | $0.0327 | $-1.00 | $23.65M |
| 2026-02-02 | $0.0323 | $-1.00 | $25.05M |
| 2026-02-01 | $0.0332 | $-1.00 | $28.74M |
| 2026-01-31 | $0.0383 | $-1.00 | $24.17M |
| 2026-01-30 | $0.0394 | $-1.00 | $24.29M |
| 2026-01-29 | $0.0436 | $-1.00 | $18.47M |
| 2026-01-28 | $0.0453 | $-1.00 | $23.32M |
| 2026-01-27 | $0.0448 | $-1.00 | $22.39M |
| 2026-01-26 | $0.0443 | $-1.00 | $23.23M |
| 2026-01-25 | $0.0508 | $-1.00 | $30.64M |
| 2026-01-24 | $0.0493 | $-1.00 | $45.13M |
| 2026-01-23 | $0.0502 | $-1.00 | $59.04M |
| 2026-01-22 | $0.0477 | $-1.00 | $66.10M |
| 2026-01-21 | $0.0462 | $-1.00 | $68.02M |
| 2026-01-20 | $0.0472 | $-1.00 | $56.38M |
| 2026-01-19 | $0.0448 | $-1.00 | $55.65M |
| 2026-01-18 | $0.0451 | $79.73M | $21.81M |
| 2026-01-17 | $0.0472 | $-1.00 | $40.55M |
| 2026-01-16 | $0.0427 | $-1.00 | $17.92M |
| 2026-01-15 | $0.0455 | $-1.00 | $25.48M |
| 2026-01-14 | $0.0458 | $-1.00 | $21.88M |
| 2026-01-13 | $0.0415 | $-1.00 | $20.18M |
| 2026-01-12 | $0.0432 | $-1.00 | $23.51M |
| 2026-01-11 | $0.0467 | $-1.00 | $18.42M |
| 2026-01-10 | $0.0445 | $-1.00 | $15.45M |
| 2026-01-09 | $0.0452 | $-1.00 | $21.55M |
| 2026-01-08 | $0.0463 | $-1.00 | $25.41M |
| 2026-01-07 | $0.0523 | $-1.00 | $30.98M |
| 2026-01-06 | $0.0551 | $-1.00 | $33.95M |
| 2026-01-05 | $0.0507 | $-1.00 | $27.49M |
| 2026-01-04 | $0.0473 | $-1.00 | $17.81M |
| 2026-01-03 | $0.0473 | $-1.00 | $24.42M |
| 2026-01-02 | $0.0459 | $-1.00 | $16.33M |
| 2026-01-01 | $0.0439 | $-1.00 | $18.42M |
| 2025-12-31 | $0.0440 | $77.88M | $16.21M |
| 2025-12-30 | $0.0446 | $78.77M | $25.02M |
| 2025-12-29 | $0.0446 | $78.95M | $18.22M |
| 2025-12-28 | $0.0454 | $80.40M | $23.80M |
| 2025-12-27 | $0.0458 | $81.41M | $111.75M |
| 2025-12-26 | $0.0421 | $74.59M | $27.39M |
| 2025-12-25 | $0.0424 | $74.99M | $14.35M |
| 2025-12-24 | $0.0417 | $73.71M | $17.16M |
| 2025-12-23 | $0.0427 | $75.51M | $21.91M |
| 2025-12-22 | $0.0421 | $74.50M | $15.87M |
| 2025-12-21 | $0.0435 | $76.94M | $13.90M |
| 2025-12-20 | $0.0431 | $76.23M | $20.23M |
| 2025-12-19 | $0.0406 | $71.80M | $24.85M |
| 2025-12-18 | $0.0429 | $75.83M | $34.06M |
| 2025-12-17 | $0.0456 | $80.71M | $36.29M |
| 2025-12-16 | $0.0443 | $78.29M | $29.97M |
| 2025-12-15 | $0.0465 | $82.46M | $39.81M |
| 2025-12-14 | $0.0492 | $87.09M | $32.45M |
| 2025-12-13 | $0.0486 | $85.62M | $23.75M |
| 2025-12-12 | $0.0496 | $87.81M | $41.30M |
| 2025-12-11 | $0.0528 | $93.46M | $37.41M |
| 2025-12-10 | $0.0509 | $90.12M | $26.55M |
| 2025-12-09 | $0.0485 | $85.88M | $26.92M |
| 2025-12-08 | $0.0475 | $84.17M | $37.13M |
| 2025-12-07 | $0.0506 | $89.53M | $12.27M |
| 2025-12-06 | $0.0488 | $86.47M | $22.00M |
| 2025-12-05 | $0.0522 | $92.39M | $18.89M |
| 2025-12-04 | $0.0543 | $96.24M | $26.33M |
| 2025-12-03 | $0.0532 | $94.17M | $30.06M |
| 2025-12-02 | $0.0512 | $90.64M | $32.25M |
| 2025-12-01 | $0.0559 | $99.09M | $15.94M |
| 2025-11-30 | $0.0584 | $103.34M | $12.71M |
| 2025-11-29 | $0.0600 | $106.28M | $21.44M |
| 2025-11-28 | $0.0612 | $108.35M | $20.20M |
| 2025-11-27 | $0.0614 | $108.67M | $23.44M |
| 2025-11-26 | $0.0605 | $107.11M | $25.80M |
| 2025-11-25 | $0.0611 | $108.07M | $34.00M |
| 2025-11-24 | $0.0597 | $105.68M | $21.82M |
| 2025-11-23 | $0.0603 | $106.83M | $27.18M |
| 2025-11-22 | $0.0600 | $106.06M | $44.35M |
| 2025-11-21 | $0.0647 | $114.21M | $33.47M |
| 2025-11-20 | $0.0654 | $115.72M | $25.55M |
| 2025-11-19 | $0.0669 | $118.50M | $23.42M |
| 2025-11-18 | $0.0635 | $112.46M | $27.54M |
| 2025-11-17 | $0.0653 | $115.38M | $29.51M |
| 2025-11-16 | $0.0665 | $117.63M | $17.64M |
| 2025-11-15 | $0.0667 | $118.11M | $38.51M |
| 2025-11-14 | $0.0675 | $119.68M | $29.92M |
| 2025-11-13 | $0.0717 | $126.95M | $30.28M |
| 2025-11-12 | $0.0747 | $131.97M | $64.78M |
| 2025-11-11 | $0.0828 | $146.40M | $31.75M |
| 2025-11-10 | $0.0809 | $143.11M | $34.85M |
| 2025-11-09 | $0.0809 | $143.23M | $38.32M |
| 2025-11-08 | $0.0835 | $147.54M | $55.06M |
| 2025-11-07 | $0.0747 | $132.26M | $40.85M |
| 2025-11-06 | $0.0767 | $135.74M | $56.02M |
| 2025-11-05 | $0.0723 | $127.57M | $66.33M |
| 2025-11-04 | $0.0772 | $136.29M | $54.61M |
| 2025-11-03 | $0.0875 | $154.82M | $54.12M |
| 2025-11-02 | $0.0848 | $150.08M | $29.71M |
| 2025-11-01 | $0.0834 | $147.60M | $40.79M |
| 2025-10-31 | $0.0785 | $138.91M | $42.04M |
| 2025-10-30 | $0.0851 | $150.59M | $35.31M |
| 2025-10-29 | $0.0859 | $151.91M | $45.49M |
| 2025-10-28 | $0.0928 | $164.29M | $57.17M |
| 2025-10-27 | $0.0916 | $162.18M | $43.99M |
| 2025-10-26 | $0.0913 | $161.72M | $65.25M |
| 2025-10-25 | $0.0869 | $153.83M | $56.27M |
| 2025-10-24 | $0.0856 | $151.66M | $43.79M |
| 2025-10-23 | $0.0831 | $147.04M | $60.91M |
| 2025-10-22 | $0.0894 | $158.10M | $106.58M |
| 2025-10-21 | $0.1026 | $182.21M | $262.41M |
| 2025-10-20 | $0.0838 | $148.39M | $35.01M |
| 2025-10-19 | $0.0803 | $142.15M | $21.03M |
| 2025-10-18 | $0.0814 | $144.01M | $40.17M |
| 2025-10-17 | $0.0851 | $150.52M | $46.17M |
| 2025-10-16 | $0.0899 | $174.90M | $43.07M |
| 2025-10-15 | $0.0958 | $186.59M | $55.18M |
| 2025-10-14 | $0.0997 | $194.13M | $72.13M |
| 2025-10-13 | $0.0915 | $178.11M | $50.54M |
| 2025-10-12 | $0.0817 | $159.02M | $62.78M |
| 2025-10-11 | $0.0837 | $159.85M | $106.66M |
| 2025-10-10 | $0.1147 | $222.12M | $61.23M |
| 2025-10-09 | $0.1280 | $247.85M | $43.28M |
| 2025-10-08 | $0.1281 | $247.81M | $56.52M |
| 2025-10-07 | $0.1343 | $259.65M | $53.57M |
| 2025-10-06 | $0.1366 | $264.80M | $37.88M |
| 2025-10-05 | $0.1406 | $272.17M | $37.06M |
| 2025-10-04 | $0.1417 | $274.31M | $69.18M |
| 2025-10-03 | $0.1429 | $276.75M | $78.32M |
| 2025-10-02 | $0.1540 | $297.34M | $126.36M |
| 2025-10-01 | $0.1310 | $252.89M | $52.64M |
| 2025-09-30 | $0.1367 | $264.28M | $50.31M |
| 2025-09-29 | $0.1362 | $262.72M | $38.24M |
| 2025-09-28 | $0.1314 | $253.64M | $34.84M |
| 2025-09-27 | $0.1361 | $263.11M | $50.47M |
| 2025-09-26 | $0.1314 | $253.51M | $84.41M |
| 2025-09-25 | $0.1394 | $269.51M | $60.14M |
| 2025-09-24 | $0.1411 | $272.25M | $78.25M |
| 2025-09-23 | $0.1479 | $285.37M | $89.23M |
| 2025-09-22 | $0.1717 | $331.20M | $80.87M |
| 2025-09-21 | $0.1828 | $352.86M | $228.15M |
| 2025-09-20 | $0.1760 | $339.22M | $104.84M |
| 2025-09-19 | $0.1791 | $344.76M | $131.81M |
| 2025-09-18 | $0.1661 | $319.51M | $83.23M |
| 2025-09-17 | $0.1639 | $314.79M | $80.62M |
| 2025-09-16 | $0.1617 | $307.96M | $96.79M |
| 2025-09-15 | $0.1717 | $327.39M | $216.82M |
| 2025-09-14 | $0.1696 | $324.38M | $221.89M |
| 2025-09-13 | $0.1530 | $291.02M | $92.58M |
| 2025-09-12 | $0.1516 | $288.84M | $164.62M |
| 2025-09-11 | $0.1448 | $275.97M | $70.43M |
| 2025-09-10 | $0.1490 | $281.83M | $76.74M |
| 2025-09-09 | $0.1587 | $309.84M | $137.68M |
| 2025-09-08 | $0.1624 | $317.91M | $117.82M |
| 2025-09-07 | $0.1662 | $324.12M | $311.56M |
| 2025-09-06 | $0.1729 | $338.27M | $289.98M |
| 2025-09-05 | $0.1415 | $286.31M | $92.36M |
| 2025-09-04 | $0.1465 | $300.96M | $84.50M |
| 2025-09-03 | $0.1431 | $294.94M | $87.67M |
| 2025-09-02 | $0.1411 | $288.79M | $139.38M |
| 2025-09-01 | $0.1551 | $318.29M | $119.99M |
| 2025-08-31 | $0.1634 | $335.30M | $140.52M |
| 2025-08-30 | $0.1623 | $332.85M | $183.33M |
| 2025-08-29 | $0.1760 | $361.01M | $337.08M |
| 2025-08-28 | $0.1752 | $358.84M | $667.23M |