BCH
순위 20
Layer 1 blockchain
Bitcoin Cash
$248.06
+1.72% 24H
-8.70% 7D
시가총액
시가총액
$4.98B
0.19% 시장 대비
완전 희석
완전 희석
$4.98B
+0.00% 시가총액 초과
거래량, 24h
거래량, 24h
$116.85M
2.34% 시가총액 대비
유통
유통
20.08M BCH
의 21.00M 최대
역대 최고가 대비
역대 최고가 대비
-93.45%
최고가 19 Dec 2017
변동성, 30d
변동성, 30d
100.5%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 3331 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-09-03 | $248.89 | $5.00B | $110.11M |
| 2026-09-02 | $244.68 | $4.94B | $114.04M |
| 2026-09-01 | $245.91 | $4.96B | $115.75M |
| 2026-08-31 | $247.18 | $4.89B | $119.29M |
| 2026-08-30 | $243.30 | $4.96B | $92.12M |
| 2026-08-29 | $247.31 | $4.98B | $186.81M |
| 2026-08-28 | $248.13 | $5.41B | $148.69M |
| 2026-08-27 | $269.77 | $5.40B | $124.24M |
| 2026-08-26 | $268.91 | $5.34B | $172.68M |
| 2026-08-25 | $266.05 | $5.44B | $289.11M |
| 2026-08-24 | $270.90 | $5.50B | $209.15M |
| 2026-08-23 | $274.13 | $5.56B | $369.43M |
| 2026-08-22 | $276.78 | $5.78B | $792.35M |
| 2026-08-21 | $287.88 | $4.48B | $326.37M |
| 2026-08-20 | $222.96 | $4.28B | $412.04M |
| 2026-08-19 | $213.22 | $4.09B | $130.83M |
| 2026-08-18 | $203.54 | $4.12B | $141.03M |
| 2026-08-17 | $205.23 | $4.09B | $133.39M |
| 2026-08-16 | $203.80 | $4.09B | $232.21M |
| 2026-08-15 | $203.59 | $4.11B | $156.57M |
| 2026-08-14 | $204.78 | $4.14B | $169.76M |
| 2026-08-13 | $206.48 | $4.27B | $136.42M |
| 2026-08-12 | $212.68 | $4.29B | $144.11M |
| 2026-08-11 | $213.60 | $4.28B | $140.27M |
| 2026-08-10 | $213.01 | $4.31B | $47.24M |
| 2026-08-09 | $214.50 | $4.34B | $45.53M |
| 2026-08-08 | $216.04 | $4.31B | $62.85M |
| 2026-08-07 | $214.72 | $4.27B | $66.00M |
| 2026-08-06 | $212.59 | $4.30B | $89.97M |
| 2026-08-05 | $214.50 | $4.28B | $69.73M |
| 2026-08-04 | $213.26 | $4.28B | $71.47M |
| 2026-08-03 | $213.06 | $4.26B | $61.14M |
| 2026-08-02 | $212.40 | $4.17B | $59.27M |
| 2026-08-01 | $207.93 | $4.21B | $90.68M |
| 2026-07-31 | $209.89 | $4.35B | $89.52M |
| 2026-07-30 | $216.80 | $4.24B | $81.44M |
| 2026-07-29 | $211.21 | $4.30B | $86.43M |
| 2026-07-28 | $214.20 | $4.25B | $108.25M |
| 2026-07-27 | $211.73 | $4.35B | $76.64M |
| 2026-07-26 | $216.99 | $4.21B | $70.83M |
| 2026-07-25 | $209.60 | $4.23B | $78.39M |
| 2026-07-24 | $210.80 | $4.25B | $87.47M |
| 2026-07-23 | $211.49 | $4.41B | $76.02M |
| 2026-07-22 | $219.96 | $4.49B | $93.55M |
| 2026-07-21 | $223.78 | $4.41B | $102.59M |
| 2026-07-20 | $219.75 | $4.32B | $70.67M |
| 2026-07-19 | $214.80 | $4.42B | $68.97M |
| 2026-07-18 | $219.95 | $4.41B | $140.67M |
| 2026-07-17 | $219.75 | $4.45B | $162.74M |
| 2026-07-16 | $221.65 | $4.47B | $122.33M |
| 2026-07-15 | $223.14 | $4.75B | $102.12M |
| 2026-07-14 | $236.75 | $4.74B | $97.35M |
| 2026-07-13 | $236.17 | $4.82B | $88.16M |
| 2026-07-12 | $240.10 | $4.89B | $87.90M |
| 2026-07-11 | $243.86 | $4.92B | $120.45M |
| 2026-07-10 | $245.19 | $4.77B | $90.65M |
| 2026-07-09 | $237.74 | $4.72B | $116.03M |
| 2026-07-08 | $235.19 | $4.80B | $106.55M |
| 2026-07-07 | $239.70 | $4.85B | $152.06M |
| 2026-07-06 | $241.79 | $4.89B | $173.12M |
| 2026-07-05 | $244.31 | $4.73B | $121.11M |
| 2026-07-04 | $236.04 | $4.60B | $131.96M |
| 2026-07-03 | $229.15 | $4.41B | $153.11M |
| 2026-07-02 | $220.15 | $4.21B | $164.67M |
| 2026-07-01 | $210.00 | $4.00B | $112.44M |
| 2026-06-30 | $199.60 | $4.03B | $105.26M |
| 2026-06-29 | $201.08 | $3.82B | $70.79M |
| 2026-06-28 | $190.74 | $3.92B | $67.87M |
| 2026-06-27 | $195.24 | $3.95B | $131.93M |
| 2026-06-26 | $197.12 | $3.87B | $127.05M |
| 2026-06-25 | $192.81 | $3.82B | $132.32M |
| 2026-06-24 | $190.24 | $3.90B | $196.46M |
| 2026-06-23 | $194.40 | $3.96B | $95.38M |
| 2026-06-22 | $197.47 | $3.91B | $58.66M |
| 2026-06-21 | $195.00 | $4.01B | $82.69M |
| 2026-06-20 | $199.94 | $3.98B | $117.09M |
| 2026-06-19 | $198.38 | $4.00B | $158.03M |
| 2026-06-18 | $199.62 | $4.26B | $139.94M |
| 2026-06-17 | $212.35 | $4.29B | $243.67M |
| 2026-06-16 | $214.00 | $4.50B | $199.82M |
| 2026-06-15 | $224.51 | $4.22B | $139.88M |
| 2026-06-14 | $210.78 | $4.18B | $98.76M |
| 2026-06-13 | $208.56 | $4.05B | $121.01M |
| 2026-06-12 | $202.13 | $4.11B | $187.08M |
| 2026-06-11 | $205.20 | $3.90B | $147.96M |
| 2026-06-10 | $194.26 | $4.08B | $157.73M |
| 2026-06-09 | $203.65 | $4.20B | $620.12M |
| 2026-06-08 | $209.51 | $4.61B | $142.46M |
| 2026-06-07 | $230.52 | $4.36B | $199.35M |
| 2026-06-06 | $217.28 | $4.21B | $236.28M |
| 2026-06-05 | $210.24 | $4.92B | $249.10M |
| 2026-06-04 | $245.21 | $4.87B | $668.93M |
| 2026-06-03 | $243.12 | $5.39B | $184.84M |
| 2026-06-02 | $268.26 | $5.88B | $186.73M |
| 2026-06-01 | $293.28 | $6.06B | $194.82M |
| 2026-05-31 | $302.41 | $6.08B | $135.61M |
| 2026-05-30 | $303.53 | $6.06B | $247.47M |
| 2026-05-29 | $302.31 | $6.01B | $356.90M |
| 2026-05-28 | $299.71 | $6.71B | $102.05M |
| 2026-05-27 | $334.32 | $6.89B | $106.54M |
| 2026-05-26 | $342.93 | $7.05B | $82.42M |
| 2026-05-25 | $351.46 | $6.96B | $117.65M |
| 2026-05-24 | $346.87 | $7.13B | $178.11M |
| 2026-05-23 | $355.23 | $7.24B | $113.99M |
| 2026-05-22 | $360.31 | $7.62B | $119.78M |
| 2026-05-21 | $380.12 | $7.48B | $120.51M |
| 2026-05-20 | $372.94 | $7.42B | $214.49M |
| 2026-05-19 | $370.12 | $7.58B | $545.88M |
| 2026-05-18 | $378.64 | $8.13B | $88.22M |
| 2026-05-17 | $404.61 | $8.33B | $159.86M |
| 2026-05-16 | $415.65 | $8.55B | $134.06M |
| 2026-05-15 | $426.32 | $8.71B | $86.15M |
| 2026-05-14 | $434.95 | $8.70B | $128.59M |
| 2026-05-13 | $434.11 | $8.81B | $140.51M |
| 2026-05-12 | $439.68 | $9.02B | $122.95M |
| 2026-05-11 | $450.26 | $9.29B | $125.07M |
| 2026-05-10 | $464.24 | $9.02B | $100.51M |
| 2026-05-09 | $449.70 | $9.03B | $114.27M |
| 2026-05-08 | $450.39 | $9.03B | $135.97M |
| 2026-05-07 | $450.23 | $9.33B | $289.64M |
| 2026-05-06 | $465.63 | $9.24B | $185.88M |
| 2026-05-05 | $461.34 | $8.90B | $147.28M |
| 2026-05-04 | $443.81 | $8.89B | $73.07M |
| 2026-05-03 | $443.09 | $8.93B | $71.02M |
| 2026-05-02 | $445.76 | $9.03B | $102.30M |
| 2026-05-01 | $450.48 | $8.85B | $83.73M |
| 2026-04-30 | $440.88 | $8.97B | $95.21M |
| 2026-04-29 | $447.28 | $9.09B | $88.16M |
| 2026-04-28 | $453.71 | $9.01B | $112.79M |
| 2026-04-27 | $449.94 | $9.12B | $83.70M |
| 2026-04-26 | $455.18 | $9.08B | $70.36M |
| 2026-04-25 | $453.34 | $9.14B | $93.23M |
| 2026-04-24 | $456.36 | $9.23B | $108.04M |
| 2026-04-23 | $460.81 | $9.22B | $170.78M |
| 2026-04-22 | $460.55 | $8.98B | $107.49M |
| 2026-04-21 | $449.08 | $8.89B | $92.56M |
| 2026-04-20 | $443.74 | $8.74B | $106.22M |
| 2026-04-19 | $435.46 | $8.89B | $99.64M |
| 2026-04-18 | $444.00 | $9.09B | $136.81M |
| 2026-04-17 | $453.66 | $9.11B | $133.13M |
| 2026-04-16 | $454.99 | $8.83B | $113.30M |
| 2026-04-15 | $440.88 | $8.75B | $110.65M |
| 2026-04-14 | $436.50 | $8.78B | $107.56M |
| 2026-04-13 | $438.49 | $8.46B | $129.15M |
| 2026-04-12 | $421.32 | $8.78B | $86.94M |
| 2026-04-11 | $437.89 | $8.89B | $100.43M |
| 2026-04-10 | $444.06 | $8.88B | $114.51M |
| 2026-04-09 | $443.10 | $8.84B | $126.07M |
| 2026-04-08 | $441.44 | $8.93B | $136.73M |
| 2026-04-07 | $445.98 | $8.73B | $116.75M |
| 2026-04-06 | $435.22 | $8.63B | $129.14M |
| 2026-04-05 | $428.44 | $8.84B | $72.81M |
| 2026-04-04 | $441.08 | $8.88B | $95.90M |
| 2026-04-03 | $442.93 | $8.91B | $133.84M |
| 2026-04-02 | $444.27 | $9.11B | $178.40M |
| 2026-04-01 | $455.15 | $9.33B | $203.56M |
| 2026-03-31 | $466.04 | $9.21B | $167.22M |
| 2026-03-30 | $459.89 | $9.05B | $300.89M |
| 2026-03-29 | $452.32 | $9.62B | $225.77M |
| 2026-03-28 | $480.65 | $9.46B | $310.23M |
| 2026-03-27 | $472.62 | $9.31B | $130.91M |
| 2026-03-26 | $461.59 | $9.55B | $126.43M |
| 2026-03-25 | $473.51 | $9.61B | $146.36M |
| 2026-03-24 | $477.24 | $9.62B | $158.19M |
| 2026-03-23 | $478.00 | $9.42B | $125.96M |
| 2026-03-22 | $467.17 | $9.26B | $103.13M |
| 2026-03-21 | $462.21 | $9.49B | $141.80M |
| 2026-03-20 | $474.44 | $9.20B | $125.42M |
| 2026-03-19 | $455.70 | $9.20B | $141.36M |
| 2026-03-18 | $457.01 | $9.50B | $114.02M |
| 2026-03-17 | $470.66 | $9.59B | $163.78M |
| 2026-03-16 | $478.45 | $9.47B | $121.90M |
| 2026-03-15 | $470.40 | $9.39B | $120.09M |
| 2026-03-14 | $467.77 | $9.24B | $215.52M |
| 2026-03-13 | $460.99 | $9.19B | $107.26M |
| 2026-03-12 | $455.09 | $9.11B | $124.07M |
| 2026-03-11 | $455.27 | $9.00B | $156.78M |
| 2026-03-10 | $446.91 | $8.98B | $152.00M |
| 2026-03-09 | $444.58 | $8.96B | $109.82M |
| 2026-03-08 | $442.99 | $9.11B | $100.64M |
| 2026-03-07 | $450.42 | $9.07B | $137.43M |
| 2026-03-06 | $449.72 | $9.28B | $190.37M |
| 2026-03-05 | $461.59 | $9.37B | $271.35M |
| 2026-03-04 | $466.92 | $8.97B | $168.66M |
| 2026-03-03 | $443.89 | $8.97B | $231.42M |
| 2026-03-02 | $445.27 | $8.92B | $185.29M |
| 2026-03-01 | $441.80 | $9.23B | $236.60M |
| 2026-02-28 | $457.49 | $9.30B | $216.68M |
| 2026-02-27 | $461.44 | $9.62B | $193.71M |
| 2026-02-26 | $478.39 | $9.89B | $307.34M |
| 2026-02-25 | $492.59 | $9.72B | $337.97M |
| 2026-02-24 | $484.68 | $9.97B | $331.40M |
| 2026-02-23 | $495.73 | $10.85B | $446.45M |
| 2026-02-22 | $570.25 | $11.28B | $176.55M |
| 2026-02-21 | $563.92 | $11.25B | $343.41M |
| 2026-02-20 | $562.26 | $11.19B | $228.07M |
| 2026-02-19 | $559.36 | $11.17B | $191.26M |
| 2026-02-18 | $557.43 | $11.27B | $210.03M |
| 2026-02-17 | $563.03 | $11.38B | $249.20M |
| 2026-02-16 | $568.77 | $11.08B | $193.54M |
| 2026-02-15 | $552.98 | $11.25B | $220.52M |
| 2026-02-14 | $562.35 | $11.28B | $337.42M |
| 2026-02-13 | $563.75 | $10.09B | $206.22M |
| 2026-02-12 | $502.55 | $10.33B | $249.38M |
| 2026-02-11 | $515.76 | $10.48B | $244.14M |
| 2026-02-10 | $524.09 | $10.66B | $227.15M |
| 2026-02-09 | $533.09 | $10.55B | $230.13M |
| 2026-02-08 | $526.32 | $10.52B | $404.12M |
| 2026-02-07 | $524.75 | $10.41B | $705.63M |
| 2026-02-06 | $522.96 | $9.16B | $517.23M |
| 2026-02-05 | $452.73 | $10.64B | $285.44M |
| 2026-02-04 | $531.28 | $10.53B | $275.91M |
| 2026-02-03 | $526.35 | $10.80B | $321.83M |
| 2026-02-02 | $538.89 | $10.34B | $401.58M |
| 2026-02-01 | $515.70 | $10.15B | $389.67M |
| 2026-01-31 | $506.79 | $11.06B | $329.08M |
| 2026-01-30 | $552.30 | $11.09B | $248.84M |
| 2026-01-29 | $553.30 | $11.79B | $177.05M |
| 2026-01-28 | $590.36 | $11.98B | $233.70M |
| 2026-01-27 | $599.30 | $11.55B | $177.97M |
| 2026-01-26 | $578.00 | $11.43B | $221.28M |
| 2026-01-25 | $571.43 | $11.85B | $131.07M |
| 2026-01-24 | $592.70 | $11.89B | $206.67M |
| 2026-01-23 | $594.98 | $11.95B | $211.12M |
| 2026-01-22 | $598.50 | $11.68B | $353.34M |
| 2026-01-21 | $584.14 | $11.46B | $305.66M |
| 2026-01-20 | $571.82 | $11.66B | $277.13M |
| 2026-01-19 | $583.55 | $11.75B | $173.46M |
| 2026-01-18 | $591.37 | $11.87B | $283.55M |
| 2026-01-17 | $593.72 | $11.98B | $435.34M |
| 2026-01-16 | $599.22 | $11.80B | $787.63M |
| 2026-01-15 | $590.76 | $11.94B | $505.51M |
| 2026-01-14 | $597.36 | $12.31B | $536.11M |
| 2026-01-13 | $616.57 | $12.40B | $591.52M |
| 2026-01-12 | $620.67 | $12.94B | $545.77M |
| 2026-01-11 | $648.27 | $12.82B | $196.38M |
| 2026-01-10 | $643.31 | $12.64B | $247.20M |
| 2026-01-09 | $633.71 | $12.62B | $350.45M |
| 2026-01-08 | $631.37 | $12.57B | $198.00M |
| 2026-01-07 | $628.65 | $12.72B | $386.22M |
| 2026-01-06 | $637.92 | $12.89B | $483.24M |
| 2026-01-05 | $645.50 | $12.81B | $442.98M |
| 2026-01-04 | $638.52 | $13.08B | $544.52M |
| 2026-01-03 | $654.22 | $12.19B | $351.80M |
| 2026-01-02 | $609.54 | $11.85B | $226.86M |
| 2026-01-01 | $593.01 | $11.97B | $210.16M |
| 2025-12-31 | $598.68 | $11.89B | $389.85M |
| 2025-12-30 | $594.96 | $11.95B | $534.74M |
| 2025-12-29 | $598.50 | $12.41B | $347.24M |
| 2025-12-28 | $622.11 | $12.44B | $296.29M |
| 2025-12-27 | $622.53 | $11.85B | $362.76M |
| 2025-12-26 | $594.23 | $11.78B | $327.98M |
| 2025-12-25 | $589.36 | $11.35B | $301.45M |
| 2025-12-24 | $568.28 | $11.43B | $335.37M |
| 2025-12-23 | $572.60 | $11.78B | $421.31M |
| 2025-12-22 | $590.04 | $11.78B | $255.36M |
| 2025-12-21 | $590.88 | $11.83B | $421.81M |
| 2025-12-20 | $590.95 | $12.47B | $588.20M |
| 2025-12-19 | $624.42 | $11.28B | $538.13M |
| 2025-12-18 | $565.55 | $10.90B | $319.44M |
| 2025-12-17 | $546.51 | $10.90B | $286.16M |
| 2025-12-16 | $546.09 | $10.70B | $316.54M |
| 2025-12-15 | $536.05 | $11.15B | $248.09M |
| 2025-12-14 | $558.08 | $11.59B | $191.35M |
| 2025-12-13 | $580.01 | $11.60B | $348.22M |
| 2025-12-12 | $581.95 | $11.46B | $344.98M |
| 2025-12-11 | $574.55 | $11.45B | $453.87M |
| 2025-12-10 | $572.83 | $11.69B | $411.27M |
| 2025-12-09 | $584.54 | $11.58B | $297.76M |
| 2025-12-08 | $579.11 | $11.95B | $341.60M |
| 2025-12-07 | $598.76 | $11.65B | $337.22M |
| 2025-12-06 | $583.49 | $11.16B | $322.55M |
| 2025-12-05 | $559.84 | $11.47B | $369.10M |
| 2025-12-04 | $574.89 | $11.81B | $717.83M |
| 2025-12-03 | $590.73 | $10.90B | $459.41M |
| 2025-12-02 | $545.48 | $10.44B | $515.95M |
| 2025-12-01 | $523.40 | $10.81B | $455.02M |
| 2025-11-30 | $540.84 | $10.41B | $398.61M |
| 2025-11-29 | $521.44 | $10.96B | $578.32M |
| 2025-11-28 | $548.83 | $10.63B | $294.38M |
| 2025-11-27 | $532.48 | $10.86B | $494.21M |
| 2025-11-26 | $544.08 | $10.52B | $332.42M |
| 2025-11-25 | $527.27 | $10.96B | $425.78M |
| 2025-11-24 | $548.72 | $10.77B | $450.30M |
| 2025-11-23 | $538.76 | $11.11B | $798.62M |
| 2025-11-22 | $556.92 | $10.64B | $830.15M |
| 2025-11-21 | $533.00 | $9.60B | $405.99M |
| 2025-11-20 | $480.34 | $9.69B | $337.24M |
| 2025-11-19 | $486.10 | $10.44B | $536.08M |
| 2025-11-18 | $522.90 | $9.79B | $298.39M |
| 2025-11-17 | $490.28 | $9.64B | $219.24M |
| 2025-11-16 | $482.97 | $10.02B | $290.84M |
| 2025-11-15 | $502.20 | $9.60B | $339.78M |
| 2025-11-14 | $479.43 | $10.16B | $440.94M |
| 2025-11-13 | $509.18 | $10.11B | $289.50M |
| 2025-11-12 | $507.43 | $10.08B | $373.17M |
| 2025-11-11 | $505.40 | $10.32B | $241.32M |
| 2025-11-10 | $517.18 | $10.03B | $185.19M |
| 2025-11-09 | $503.48 | $9.88B | $158.25M |
| 2025-11-08 | $495.27 | $10.20B | $681.79M |
| 2025-11-07 | $512.00 | $9.42B | $176.14M |
| 2025-11-06 | $472.54 | $9.77B | $214.75M |
| 2025-11-05 | $489.27 | $9.60B | $390.65M |
| 2025-11-04 | $480.08 | $10.08B | $363.88M |
| 2025-11-03 | $505.77 | $10.69B | $294.11M |
| 2025-11-02 | $536.96 | $11.06B | $282.72M |
| 2025-11-01 | $553.93 | $10.69B | $423.99M |
| 2025-10-31 | $534.80 | $10.80B | $473.62M |
| 2025-10-30 | $541.36 | $11.10B | $441.94M |
| 2025-10-29 | $555.84 | $11.13B | $628.29M |
| 2025-10-28 | $557.57 | $11.09B | $520.37M |
| 2025-10-27 | $555.44 | $11.14B | $524.58M |
| 2025-10-26 | $559.65 | $10.14B | $274.10M |
| 2025-10-25 | $508.49 | $10.03B | $289.93M |
| 2025-10-24 | $503.46 | $9.59B | $594.09M |
| 2025-10-23 | $480.54 | $9.44B | $239.83M |
| 2025-10-22 | $473.35 | $9.60B | $543.44M |
| 2025-10-21 | $481.12 | $9.55B | $282.65M |
| 2025-10-20 | $479.05 | $9.43B | $243.87M |
| 2025-10-19 | $472.57 | $9.34B | $192.80M |
| 2025-10-18 | $468.78 | $9.37B | $511.44M |
| 2025-10-17 | $470.03 | $10.06B | $266.86M |
| 2025-10-16 | $504.73 | $10.42B | $232.42M |
| 2025-10-15 | $522.52 | $10.75B | $608.80M |
| 2025-10-14 | $538.31 | $10.90B | $280.54M |
| 2025-10-13 | $546.91 | $10.80B | $362.95M |
| 2025-10-12 | $540.79 | $9.98B | $488.27M |
| 2025-10-11 | $500.64 | $10.26B | $755.39M |
| 2025-10-10 | $513.93 | $11.57B | $231.59M |
| 2025-10-09 | $580.28 | $11.63B | $170.48M |
| 2025-10-08 | $583.52 | $11.50B | $268.15M |
| 2025-10-07 | $576.77 | $11.95B | $208.19M |
| 2025-10-06 | $598.91 | $11.85B | $270.05M |
| 2025-10-05 | $594.61 | $11.77B | $206.29M |
| 2025-10-04 | $590.54 | $12.15B | $341.98M |
| 2025-10-03 | $608.83 | $11.86B | $387.95M |
| 2025-10-02 | $595.22 | $11.82B | $443.27M |
| 2025-10-01 | $593.01 | $11.16B | $303.33M |
| 2025-09-30 | $560.52 | $11.18B | $263.36M |
| 2025-09-29 | $561.38 | $11.09B | $236.52M |
| 2025-09-28 | $556.47 | $10.85B | $115.69M |
| 2025-09-27 | $544.04 | $10.93B | $287.95M |
| 2025-09-26 | $548.44 | $10.68B | $439.04M |
| 2025-09-25 | $536.76 | $11.09B | $260.07M |
| 2025-09-24 | $556.71 | $11.11B | $398.19M |
| 2025-09-23 | $556.87 | $11.32B | $411.56M |
| 2025-09-22 | $567.52 | $11.84B | $160.42M |
| 2025-09-21 | $594.06 | $11.86B | $236.19M |
| 2025-09-20 | $595.02 | $11.97B | $497.65M |
| 2025-09-19 | $601.10 | $12.44B | $1.15B |
| 2025-09-18 | $624.60 | $12.29B | $700.04M |
| 2025-09-17 | $616.67 | $11.93B | $300.47M |
| 2025-09-16 | $598.95 | $11.83B | $518.46M |
| 2025-09-15 | $593.83 | $11.98B | $493.40M |
| 2025-09-14 | $601.70 | $11.93B | $297.80M |
| 2025-09-13 | $598.77 | $11.94B | $357.89M |
| 2025-09-12 | $598.45 | $11.89B | $679.69M |
| 2025-09-11 | $596.61 | $11.57B | $301.69M |
| 2025-09-10 | $581.05 | $11.58B | $371.97M |
| 2025-09-09 | $580.95 | $11.72B | $439.06M |
| 2025-09-08 | $588.37 | $12.02B | $170.79M |
| 2025-09-07 | $603.25 | $11.86B | $414.29M |
| 2025-09-06 | $595.40 | $12.09B | $590.21M |
| 2025-09-05 | $606.70 | $11.69B | $262.33M |
| 2025-09-04 | $586.83 | $12.02B | $546.91M |
| 2025-09-03 | $603.73 | $11.66B | $427.11M |
| 2025-09-02 | $584.48 | $10.85B | $238.63M |
| 2025-09-01 | $545.63 | $10.84B | $146.11M |
| 2025-08-31 | $544.07 | $11.02B | $188.32M |
| 2025-08-30 | $553.13 | $10.58B | $347.13M |
| 2025-08-29 | $530.81 | $11.11B | $144.80M |
| 2025-08-28 | $557.83 | $10.96B | $225.03M |
| 2025-08-27 | $550.24 | — | — |
| 2025-08-26 | $550.92 | — | — |
| 2025-08-25 | $543.48 | — | — |
| 2025-08-24 | $583.14 | — | — |
| 2025-08-23 | $591.19 | — | — |
| 2025-08-22 | $599.51 | — | — |
| 2025-08-21 | $554.39 | — | — |
| 2025-08-20 | $560.96 | — | — |
| 2025-08-19 | $548.39 | — | — |
| 2025-08-18 | $569.15 | — | — |
| 2025-08-17 | $582.32 | — | — |
| 2025-08-16 | $587.82 | — | — |
| 2025-08-15 | $592.96 | — | — |
| 2025-08-14 | $593.59 | — | — |
| 2025-08-13 | $616.49 | — | — |
| 2025-08-12 | $619.08 | — | — |
| 2025-08-11 | $578.70 | — | — |
| 2025-08-10 | $570.51 | — | — |
| 2025-08-09 | $566.30 | — | — |
| 2025-08-08 | $585.90 | — | — |
| 2025-08-07 | $582.17 | — | — |
| 2025-08-06 | $571.05 | — | — |
| 2025-08-05 | $551.67 | — | — |
| 2025-08-04 | $574.20 | — | — |
| 2025-08-03 | $544.57 | — | — |
| 2025-08-02 | $520.08 | — | — |
| 2025-08-01 | $535.65 | — | — |
| 2025-07-31 | $561.36 | — | — |