BSV
Ранг 127
Layer 1 blockchain
Bitcoin SV
$15.99
+1.99% 24H
-5.10% 7D
Market cap
Market cap
$321.22M
0.01% от рынка
Fully diluted
Fully diluted
$321.22M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$5.78M
1.80% от market cap
В обращении
В обращении
20.08M BSV
из 21.00M максимум
От исторического максимума
От исторического максимума
-96.73%
максимум по 16 Apr 2021
Волатильность, 30d
Волатильность, 30d
70.8%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 2856 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-03 | $16.03 | — | — |
| 2026-09-02 | $15.94 | $313.51M | $7.46M |
| 2026-09-01 | $15.62 | $317.25M | $6.88M |
| 2026-08-31 | $15.81 | $323.72M | $4.74M |
| 2026-08-30 | $16.10 | $336.53M | $3.95M |
| 2026-08-29 | $16.81 | $333.52M | $5.16M |
| 2026-08-28 | $16.67 | $342.14M | $5.35M |
| 2026-08-27 | $17.07 | $341.63M | $5.81M |
| 2026-08-26 | $17.08 | $330.33M | $5.23M |
| 2026-08-25 | $16.46 | $337.56M | $6.48M |
| 2026-08-24 | $16.46 | $341.49M | $4.96M |
| 2026-08-23 | $17.02 | $339.75M | $5.55M |
| 2026-08-22 | $16.86 | $363.18M | $14.30M |
| 2026-08-21 | $18.15 | $322.21M | $11.18M |
| 2026-08-20 | $16.14 | $302.84M | $6.21M |
| 2026-08-19 | $15.15 | $289.93M | $5.04M |
| 2026-08-18 | $14.44 | $304.47M | $6.10M |
| 2026-08-17 | $14.44 | $304.39M | $1.57M |
| 2026-08-16 | $15.15 | $309.94M | $5.05M |
| 2026-08-15 | $15.47 | $303.37M | $5.86M |
| 2026-08-14 | $15.12 | $302.69M | $5.32M |
| 2026-08-13 | $15.11 | $290.07M | $4.63M |
| 2026-08-12 | $14.46 | $286.94M | $5.07M |
| 2026-08-11 | $14.29 | $287.11M | $5.94M |
| 2026-08-10 | $14.29 | $288.88M | $6.64M |
| 2026-08-09 | $14.40 | $289.02M | $5.54M |
| 2026-08-08 | $14.40 | $274.29M | $5.09M |
| 2026-08-07 | $13.67 | $266.87M | $5.53M |
| 2026-08-06 | $13.30 | $258.68M | $4.48M |
| 2026-08-05 | $12.86 | $258.96M | $4.51M |
| 2026-08-04 | $12.88 | $254.14M | $5.57M |
| 2026-08-03 | $12.88 | $253.34M | $4.34M |
| 2026-08-02 | $12.61 | $250.22M | $3.81M |
| 2026-08-01 | $12.49 | $252.49M | $5.65M |
| 2026-07-31 | $12.60 | $252.36M | $5.11M |
| 2026-07-30 | $12.58 | $248.92M | $5.13M |
| 2026-07-29 | $12.39 | $259.81M | $5.49M |
| 2026-07-28 | $12.95 | $265.31M | $8.24M |
| 2026-07-27 | $12.95 | $276.92M | $7.24M |
| 2026-07-26 | $13.81 | $264.94M | $5.42M |
| 2026-07-25 | $13.20 | $265.46M | $3.63M |
| 2026-07-24 | $13.21 | $268.43M | $7.13M |
| 2026-07-23 | $13.41 | $274.42M | $7.38M |
| 2026-07-22 | $13.66 | $275.09M | $13.17M |
| 2026-07-21 | $13.69 | $272.46M | $15.55M |
| 2026-07-20 | $13.69 | $264.25M | $6.96M |
| 2026-07-19 | $13.18 | $270.45M | $7.24M |
| 2026-07-18 | $13.48 | $269.95M | $12.37M |
| 2026-07-17 | $13.36 | $263.18M | $8.78M |
| 2026-07-16 | $13.06 | $268.56M | $10.08M |
| 2026-07-15 | $13.37 | $279.05M | $8.65M |
| 2026-07-14 | $13.90 | $287.50M | $29.60M |
| 2026-07-13 | $13.90 | $264.06M | $9.00M |
| 2026-07-12 | $13.19 | $268.33M | $6.64M |
| 2026-07-11 | $13.33 | $270.61M | $9.66M |
| 2026-07-10 | $13.54 | $268.05M | $9.55M |
| 2026-07-09 | $13.34 | $263.60M | $9.91M |
| 2026-07-08 | $13.09 | $277.21M | $10.68M |
| 2026-07-07 | $13.82 | $292.22M | $13.61M |
| 2026-07-06 | $13.82 | $298.09M | $11.14M |
| 2026-07-05 | $14.89 | $287.78M | $5.87M |
| 2026-07-04 | $14.37 | $285.32M | $8.16M |
| 2026-07-03 | $14.21 | $280.51M | $10.47M |
| 2026-07-02 | $14.02 | $277.36M | $18.83M |
| 2026-07-01 | $13.86 | $255.80M | $10.46M |
| 2026-06-30 | $12.76 | $253.35M | $16.86M |
| 2026-06-29 | $12.76 | $254.70M | $12.36M |
| 2026-06-28 | $12.77 | $249.97M | $17.61M |
| 2026-06-27 | $12.33 | $228.75M | $9.96M |
| 2026-06-26 | $11.36 | $217.44M | $10.21M |
| 2026-06-25 | $10.85 | $221.54M | $10.99M |
| 2026-06-24 | $11.02 | $227.41M | $6.68M |
| 2026-06-23 | $11.35 | $236.06M | $9.62M |
| 2026-06-22 | $11.35 | $233.43M | $7.62M |
| 2026-06-21 | $11.68 | $237.91M | $6.67M |
| 2026-06-20 | $11.84 | $233.84M | $7.90M |
| 2026-06-19 | $11.63 | $234.94M | $7.12M |
| 2026-06-18 | $11.68 | $246.17M | $9.78M |
| 2026-06-17 | $12.25 | $251.94M | $8.70M |
| 2026-06-16 | $12.57 | $258.35M | $14.05M |
| 2026-06-15 | $12.57 | $245.94M | $9.14M |
| 2026-06-14 | $12.28 | $239.37M | $7.33M |
| 2026-06-13 | $11.98 | $234.05M | $9.68M |
| 2026-06-12 | $11.70 | $233.14M | $11.01M |
| 2026-06-11 | $11.63 | $222.70M | $9.98M |
| 2026-06-10 | $11.12 | $231.75M | $16.90M |
| 2026-06-09 | $11.55 | $240.35M | $9.55M |
| 2026-06-08 | $11.55 | $241.75M | $9.99M |
| 2026-06-07 | $12.04 | $238.30M | $9.55M |
| 2026-06-06 | $11.80 | $237.99M | $15.34M |
| 2026-06-05 | $11.90 | $261.53M | $12.18M |
| 2026-06-04 | $13.03 | $275.32M | $11.37M |
| 2026-06-03 | $13.68 | $283.56M | $11.17M |
| 2026-06-02 | $14.19 | $289.82M | $14.30M |
| 2026-06-01 | $14.19 | $281.44M | $6.82M |
| 2026-05-31 | $14.00 | $281.74M | $7.14M |
| 2026-05-30 | $14.00 | $279.23M | $7.91M |
| 2026-05-29 | $13.84 | $277.96M | $9.00M |
| 2026-05-28 | $13.83 | $284.11M | $8.33M |
| 2026-05-27 | $14.08 | $289.49M | $9.27M |
| 2026-05-26 | $14.41 | $291.66M | $6.74M |
| 2026-05-25 | $14.41 | $299.65M | $7.22M |
| 2026-05-24 | $14.82 | $296.28M | $7.78M |
| 2026-05-23 | $14.74 | $298.81M | $8.30M |
| 2026-05-22 | $14.75 | $299.27M | $6.84M |
| 2026-05-21 | $14.94 | $300.93M | $7.24M |
| 2026-05-20 | $15.01 | $296.30M | $6.44M |
| 2026-05-19 | $14.78 | $303.07M | $10.00M |
| 2026-05-18 | $14.78 | $303.74M | $6.37M |
| 2026-05-17 | $15.16 | $314.67M | $6.18M |
| 2026-05-16 | $15.64 | $319.17M | $8.96M |
| 2026-05-15 | $15.84 | $334.46M | $9.55M |
| 2026-05-14 | $16.72 | $333.44M | $9.46M |
| 2026-05-13 | $16.60 | $338.38M | $7.69M |
| 2026-05-12 | $16.90 | $343.39M | $12.13M |
| 2026-05-11 | $16.90 | $349.33M | $36.12M |
| 2026-05-10 | $17.43 | $324.47M | $5.98M |
| 2026-05-09 | $16.21 | $328.93M | $9.97M |
| 2026-05-08 | $16.42 | $321.04M | $18.41M |
| 2026-05-07 | $16.00 | $329.44M | $8.95M |
| 2026-05-06 | $16.42 | $326.73M | $8.14M |
| 2026-05-05 | $16.33 | $320.68M | $14.42M |
| 2026-05-04 | $16.33 | $316.04M | $6.98M |
| 2026-05-03 | $15.83 | $316.36M | $5.23M |
| 2026-05-02 | $15.83 | $316.81M | $8.18M |
| 2026-05-01 | $15.82 | $316.53M | $5.72M |
| 2026-04-30 | $15.82 | $318.68M | $8.20M |
| 2026-04-29 | $15.91 | $309.71M | $6.32M |
| 2026-04-28 | $15.52 | $314.09M | $9.65M |
| 2026-04-27 | $15.52 | $319.99M | $6.77M |
| 2026-04-26 | $16.01 | $317.45M | $5.31M |
| 2026-04-25 | $15.87 | $315.90M | $11.30M |
| 2026-04-24 | $15.82 | $317.76M | $7.57M |
| 2026-04-23 | $15.90 | $320.58M | $9.11M |
| 2026-04-22 | $16.04 | $319.25M | $7.58M |
| 2026-04-21 | $15.90 | $319.64M | $10.79M |
| 2026-04-20 | $15.90 | $307.69M | $7.93M |
| 2026-04-19 | $15.39 | $316.71M | $5.62M |
| 2026-04-18 | $15.87 | $331.03M | $10.77M |
| 2026-04-17 | $16.47 | $321.33M | $8.21M |
| 2026-04-16 | $16.03 | $311.61M | $6.55M |
| 2026-04-15 | $15.57 | $312.30M | $8.87M |
| 2026-04-14 | $15.53 | $314.51M | $9.65M |
| 2026-04-13 | $15.53 | $310.66M | $6.92M |
| 2026-04-12 | $15.22 | $321.60M | $5.71M |
| 2026-04-11 | $15.94 | $324.02M | $11.26M |
| 2026-04-10 | $16.06 | $324.43M | $8.32M |
| 2026-04-09 | $15.85 | $332.16M | $10.80M |
| 2026-04-08 | $16.49 | $334.75M | $27.94M |
| 2026-04-07 | $16.79 | $314.08M | $8.78M |
| 2026-04-06 | $16.79 | $327.86M | $11.84M |
| 2026-04-05 | $16.36 | $331.06M | $28.18M |
| 2026-04-04 | $16.67 | $297.42M | $11.00M |
| 2026-04-03 | $14.82 | $296.29M | $17.29M |
| 2026-04-02 | $14.61 | $281.83M | $6.71M |
| 2026-04-01 | $14.00 | $277.23M | $8.19M |
| 2026-03-31 | $13.85 | $272.05M | $9.17M |
| 2026-03-30 | $13.85 | $272.48M | $13.68M |
| 2026-03-29 | $13.57 | $270.42M | $5.05M |
| 2026-03-28 | $13.54 | $274.24M | $8.71M |
| 2026-03-27 | $13.67 | $286.13M | $6.94M |
| 2026-03-26 | $13.73 | $298.71M | $6.71M |
| 2026-03-25 | $14.32 | $291.68M | $13.18M |
| 2026-03-24 | $14.28 | $297.56M | $8.47M |
| 2026-03-23 | $14.28 | $294.38M | $5.84M |
| 2026-03-22 | $13.98 | $298.07M | $5.03M |
| 2026-03-21 | $14.33 | $293.32M | $6.36M |
| 2026-03-20 | $14.68 | $300.61M | $6.47M |
| 2026-03-19 | $14.46 | $305.13M | $11.56M |
| 2026-03-18 | $14.99 | $316.55M | $16.99M |
| 2026-03-17 | $15.65 | $314.67M | $10.18M |
| 2026-03-16 | $15.65 | $308.59M | $10.19M |
| 2026-03-15 | $15.18 | $316.02M | $25.22M |
| 2026-03-14 | $15.50 | $305.70M | $9.18M |
| 2026-03-13 | $14.89 | $300.27M | $12.57M |
| 2026-03-12 | $14.81 | $306.20M | $33.86M |
| 2026-03-11 | $15.20 | $314.92M | $38.00M |
| 2026-03-10 | $15.25 | $280.82M | $9.11M |
| 2026-03-09 | $15.25 | $279.64M | $6.60M |
| 2026-03-08 | $13.35 | $291.41M | $5.35M |
| 2026-03-07 | $13.79 | $296.74M | $5.88M |
| 2026-03-06 | $14.21 | $302.70M | $6.76M |
| 2026-03-05 | $14.67 | $314.39M | $9.44M |
| 2026-03-04 | $15.38 | $309.31M | $6.37M |
| 2026-03-03 | $14.94 | $314.97M | $8.02M |
| 2026-03-02 | $14.94 | $314.27M | $6.80M |
| 2026-03-01 | $15.19 | $323.56M | $8.32M |
| 2026-02-28 | $15.75 | $320.17M | $11.77M |
| 2026-02-27 | $15.71 | $331.20M | $6.94M |
| 2026-02-26 | $16.11 | $337.25M | $8.72M |
| 2026-02-25 | $16.41 | $328.51M | $6.50M |
| 2026-02-24 | $15.48 | $309.67M | $10.62M |
| 2026-02-23 | $15.48 | $321.03M | $6.34M |
| 2026-02-22 | $15.63 | $338.85M | $5.91M |
| 2026-02-21 | $16.06 | $336.03M | $6.73M |
| 2026-02-20 | $16.22 | $340.32M | $6.28M |
| 2026-02-19 | $16.21 | $344.77M | $6.89M |
| 2026-02-18 | $16.36 | $345.27M | $6.40M |
| 2026-02-17 | $16.81 | $356.22M | $7.21M |
| 2026-02-16 | $16.81 | $348.19M | $12.73M |
| 2026-02-15 | $17.07 | $353.88M | $19.82M |
| 2026-02-14 | $17.46 | $357.08M | $62.39M |
| 2026-02-13 | $16.82 | $307.88M | $16.80M |
| 2026-02-12 | $15.02 | $289.06M | $8.49M |
| 2026-02-11 | $13.92 | $281.35M | $5.86M |
| 2026-02-10 | $14.07 | $283.59M | $5.49M |
| 2026-02-09 | $14.07 | $307.45M | $6.57M |
| 2026-02-08 | $14.06 | $293.37M | $9.70M |
| 2026-02-07 | $14.08 | $298.52M | $15.00M |
| 2026-02-06 | $14.71 | $257.66M | $16.94M |
| 2026-02-05 | $12.43 | $291.11M | $19.97M |
| 2026-02-04 | $14.39 | $306.38M | $11.46M |
| 2026-02-03 | $15.09 | $317.55M | $13.57M |
| 2026-02-02 | $15.09 | $311.65M | $10.87M |
| 2026-02-01 | $15.32 | $321.56M | $12.52M |
| 2026-01-31 | $15.71 | $346.55M | $10.98M |
| 2026-01-30 | $16.89 | $351.12M | $11.40M |
| 2026-01-29 | $17.10 | $365.00M | $7.74M |
| 2026-01-28 | $17.90 | $366.77M | $7.50M |
| 2026-01-27 | $17.92 | $363.29M | $10.05M |
| 2026-01-26 | $17.92 | $355.12M | $9.29M |
| 2026-01-25 | $17.43 | $371.88M | $5.32M |
| 2026-01-24 | $18.10 | $367.40M | $9.50M |
| 2026-01-23 | $18.03 | $364.05M | $9.68M |
| 2026-01-22 | $17.90 | $370.86M | $12.60M |
| 2026-01-21 | $18.25 | $367.02M | $12.55M |
| 2026-01-20 | $18.03 | $386.61M | $11.65M |
| 2026-01-19 | $18.03 | $385.74M | $6.75M |
| 2026-01-18 | $19.21 | $388.57M | $4.82M |
| 2026-01-17 | $19.48 | $396.24M | $8.84M |
| 2026-01-16 | $19.62 | $398.62M | $15.71M |
| 2026-01-15 | $19.79 | $402.41M | $14.08M |
| 2026-01-14 | $20.02 | $406.81M | $14.55M |
| 2026-01-13 | $20.24 | $387.35M | $23.20M |
| 2026-01-12 | $20.24 | $391.86M | $7.08M |
| 2026-01-11 | $19.30 | $393.93M | $6.19M |
| 2026-01-10 | $19.35 | $394.56M | $11.72M |
| 2026-01-09 | $19.54 | $390.57M | $14.09M |
| 2026-01-08 | $19.53 | $390.76M | $14.14M |
| 2026-01-07 | $19.57 | $416.29M | $27.34M |
| 2026-01-06 | $20.77 | $442.96M | $92.37M |
| 2026-01-05 | $20.77 | $372.59M | $8.97M |
| 2026-01-04 | $18.61 | $372.29M | $9.48M |
| 2026-01-03 | $18.69 | $364.14M | $12.80M |
| 2026-01-02 | $18.29 | $353.16M | $6.69M |
| 2026-01-01 | $17.76 | $345.32M | $9.85M |
| 2025-12-31 | $17.31 | $353.29M | $10.31M |
| 2025-12-30 | $17.76 | $352.46M | $13.33M |
| 2025-12-29 | $17.76 | $356.84M | $7.05M |
| 2025-12-28 | $17.91 | $369.52M | $6.31M |
| 2025-12-27 | $18.50 | $362.23M | $10.64M |
| 2025-12-26 | $18.14 | $363.37M | $7.79M |
| 2025-12-25 | $18.26 | $376.01M | $8.95M |
| 2025-12-24 | $18.86 | $373.54M | $12.41M |
| 2025-12-23 | $18.72 | $381.28M | $21.31M |
| 2025-12-22 | $18.72 | $368.99M | $10.04M |
| 2025-12-21 | $18.49 | $379.36M | $9.00M |
| 2025-12-20 | $18.99 | $369.21M | $15.13M |
| 2025-12-19 | $18.52 | $344.81M | $14.56M |
| 2025-12-18 | $17.27 | $352.10M | $9.64M |
| 2025-12-17 | $17.67 | $372.80M | $7.82M |
| 2025-12-16 | $18.66 | $366.42M | $10.61M |
| 2025-12-15 | $18.66 | $384.90M | $7.58M |
| 2025-12-14 | $19.28 | $393.75M | $7.00M |
| 2025-12-13 | $19.70 | $392.20M | $10.69M |
| 2025-12-12 | $19.63 | $403.46M | $12.83M |
| 2025-12-11 | $20.21 | $403.12M | $11.95M |
| 2025-12-10 | $20.20 | $410.87M | $12.65M |
| 2025-12-09 | $20.60 | $403.98M | $10.37M |
| 2025-12-08 | $20.60 | $404.45M | $12.16M |
| 2025-12-07 | $20.19 | $405.55M | $7.11M |
| 2025-12-06 | $20.33 | $407.59M | $12.00M |
| 2025-12-05 | $20.40 | $414.62M | $12.99M |
| 2025-12-04 | $20.74 | $428.38M | $21.45M |
| 2025-12-03 | $21.43 | $417.12M | $18.56M |
| 2025-12-02 | $20.89 | $406.34M | $22.69M |
| 2025-12-01 | $20.89 | $412.33M | $10.80M |
| 2025-11-30 | $20.73 | $414.25M | $9.31M |
| 2025-11-29 | $20.76 | $418.62M | $15.22M |
| 2025-11-28 | $20.93 | $423.58M | $13.98M |
| 2025-11-27 | $21.23 | $424.68M | $14.29M |
| 2025-11-26 | $21.25 | $418.95M | $16.56M |
| 2025-11-25 | $20.97 | $414.49M | $13.31M |
| 2025-11-24 | $20.97 | $408.22M | $11.54M |
| 2025-11-23 | $20.44 | $417.35M | $11.96M |
| 2025-11-22 | $20.91 | $432.97M | $22.99M |
| 2025-11-21 | $21.58 | $415.13M | $14.53M |
| 2025-11-20 | $20.92 | $430.86M | $15.19M |
| 2025-11-19 | $21.59 | $445.86M | $22.72M |
| 2025-11-18 | $22.29 | $432.50M | $18.80M |
| 2025-11-17 | $22.29 | $448.42M | $12.12M |
| 2025-11-16 | $22.43 | $452.78M | $10.41M |
| 2025-11-15 | $22.66 | $449.88M | $18.25M |
| 2025-11-14 | $22.42 | $452.57M | $17.10M |
| 2025-11-13 | $22.69 | $466.89M | $10.09M |
| 2025-11-12 | $23.37 | $479.30M | $11.26M |
| 2025-11-11 | $24.04 | $511.41M | $13.37M |
| 2025-11-10 | $24.04 | $500.07M | $13.51M |
| 2025-11-09 | $25.05 | $487.21M | $13.12M |
| 2025-11-08 | $24.36 | $495.86M | $25.00M |
| 2025-11-07 | $24.73 | $453.19M | $16.78M |
| 2025-11-06 | $22.55 | $442.12M | $16.87M |
| 2025-11-05 | $22.04 | $420.34M | $24.01M |
| 2025-11-04 | $20.97 | $420.93M | $13.68M |
| 2025-11-03 | $20.97 | $454.98M | $8.11M |
| 2025-11-02 | $22.40 | $456.10M | $4.93M |
| 2025-11-01 | $22.80 | $440.42M | $10.96M |
| 2025-10-31 | $21.87 | $427.46M | $11.46M |
| 2025-10-30 | $21.23 | $446.68M | $10.02M |
| 2025-10-29 | $22.19 | $456.09M | $9.99M |
| 2025-10-28 | $22.54 | $458.03M | $12.39M |
| 2025-10-27 | $22.54 | $467.59M | $14.28M |
| 2025-10-26 | $23.42 | $430.48M | $5.92M |
| 2025-10-25 | $21.42 | $437.41M | $10.58M |
| 2025-10-24 | $21.61 | $424.24M | $6.99M |
| 2025-10-23 | $21.24 | $418.91M | $12.60M |
| 2025-10-22 | $20.85 | $419.84M | $16.37M |
| 2025-10-21 | $21.14 | $434.83M | $10.44M |
| 2025-10-20 | $21.14 | $434.71M | $7.78M |
| 2025-10-19 | $21.89 | $433.70M | $10.90M |
| 2025-10-18 | $21.78 | $432.63M | $18.96M |
| 2025-10-17 | $21.51 | $435.16M | $17.64M |
| 2025-10-16 | $21.74 | $442.02M | $17.66M |
| 2025-10-15 | $21.90 | $453.49M | $20.62M |
| 2025-10-14 | $22.77 | $470.02M | $12.76M |
| 2025-10-13 | $22.77 | $460.90M | $17.73M |
| 2025-10-12 | $23.25 | $431.29M | $22.71M |
| 2025-10-11 | $20.82 | $412.43M | $35.36M |
| 2025-10-10 | $20.23 | $502.55M | $17.42M |
| 2025-10-09 | $24.93 | $517.18M | $16.32M |
| 2025-10-08 | $25.78 | $511.85M | $23.34M |
| 2025-10-07 | $25.57 | $568.06M | $14.21M |
| 2025-10-06 | $25.57 | $572.53M | $33.14M |
| 2025-10-05 | $28.60 | $556.10M | $34.87M |
| 2025-10-04 | $27.77 | $561.25M | $19.11M |
| 2025-10-03 | $27.91 | $557.52M | $31.24M |
| 2025-10-02 | $27.98 | $535.30M | $21.53M |
| 2025-10-01 | $26.63 | $473.76M | $13.80M |
| 2025-09-30 | $23.68 | $476.73M | $17.28M |
| 2025-09-29 | $23.68 | $470.60M | $8.81M |
| 2025-09-28 | $23.55 | $467.09M | $5.49M |
| 2025-09-27 | $23.36 | $464.80M | $13.47M |
| 2025-09-26 | $23.35 | $460.63M | $18.39M |
| 2025-09-25 | $22.97 | $485.02M | $11.62M |
| 2025-09-24 | $24.34 | $487.72M | $11.38M |
| 2025-09-23 | $24.46 | $485.52M | $16.72M |
| 2025-09-22 | $24.46 | $511.12M | $8.89M |
| 2025-09-21 | $25.65 | $512.58M | $7.84M |
| 2025-09-20 | $25.76 | $516.59M | $11.73M |
| 2025-09-19 | $25.96 | $526.75M | $15.24M |
| 2025-09-18 | $26.46 | $523.60M | $14.97M |
| 2025-09-17 | $26.28 | $519.43M | $12.27M |
| 2025-09-16 | $26.12 | $514.10M | $15.14M |
| 2025-09-15 | $26.12 | $527.72M | $17.18M |
| 2025-09-14 | $26.49 | $535.82M | $13.64M |
| 2025-09-13 | $26.91 | $532.84M | $17.58M |
| 2025-09-12 | $26.69 | $525.09M | $17.68M |
| 2025-09-11 | $26.33 | $522.78M | $15.98M |
| 2025-09-10 | $26.19 | $513.41M | $14.80M |
| 2025-09-09 | $25.74 | $514.09M | $13.17M |
| 2025-09-08 | $25.74 | $509.22M | $7.86M |
| 2025-09-07 | $25.49 | $505.52M | $7.87M |
| 2025-09-06 | $25.32 | $508.54M | $15.45M |
| 2025-09-05 | $25.49 | $506.27M | $11.55M |
| 2025-09-04 | $25.47 | $521.97M | $16.17M |
| 2025-09-03 | $26.19 | $516.37M | $23.45M |
| 2025-09-02 | $25.84 | $506.24M | $20.55M |
| 2025-09-01 | $25.84 | $515.08M | $15.81M |
| 2025-08-31 | $25.94 | $521.55M | $16.66M |
| 2025-08-30 | $26.17 | $517.95M | $25.83M |
| 2025-08-29 | $26.01 | $534.13M | $22.46M |
| 2025-08-28 | $26.87 | $528.40M | $21.11M |
| 2025-08-27 | $26.59 | — | — |
| 2025-08-26 | $26.90 | — | — |
| 2025-08-25 | $26.90 | — | — |
| 2025-08-24 | $27.82 | — | — |
| 2025-08-23 | $26.08 | — | — |
| 2025-08-22 | $27.43 | — | — |
| 2025-08-21 | $25.74 | — | — |
| 2025-08-20 | $26.43 | — | — |
| 2025-08-19 | $25.93 | — | — |
| 2025-08-18 | $25.93 | — | — |
| 2025-08-17 | $27.74 | — | — |
| 2025-08-16 | $27.89 | — | — |
| 2025-08-15 | $27.43 | — | — |
| 2025-08-14 | $27.71 | — | — |
| 2025-08-13 | $29.87 | — | — |
| 2025-08-12 | $29.53 | — | — |
| 2025-08-11 | $29.53 | — | — |
| 2025-08-10 | $29.05 | — | — |
| 2025-08-09 | $27.32 | — | — |
| 2025-08-08 | $26.56 | — | — |
| 2025-08-07 | $26.46 | — | — |
| 2025-08-06 | $25.75 | — | — |
| 2025-08-05 | $25.75 | — | — |
| 2025-08-04 | $25.59 | — | — |
| 2025-08-03 | $25.79 | — | — |
| 2025-08-02 | $25.31 | — | — |
| 2025-08-01 | $25.99 | — | — |
| 2025-07-31 | $26.77 | — | — |