BTC
Rang 1
Layer 1 blockchain
Bitcoin
$78,261
+1.97% 24H
-2.10% 7D
Market cap
Market cap
$1.57T
59.76% du marché
Totalement dilué
Totalement dilué
$1.57T
+0.00% au-dessus du market cap
Volume, 24h
Volume, 24h
$25.48B
1.62% de la market cap
En circulation
En circulation
20.08M BTC
de 21.00M maximum
Depuis le plus haut historique
Depuis le plus haut historique
-37.93%
haut le 06 Oct 2025
Volatilité, 30j
Volatilité, 30j
43.0%
annualisé à partir des variations journalières
Les 400 observations quotidiennes les plus récentes sont listées ci-dessous. Le téléchargement contient toutes les observations en notre possession. 5008 observations quotidiennes stockées
| Date | Prix | Market cap | Volume |
|---|---|---|---|
| 2026-09-03 | $77,787 | $1.56T | $27.23B |
| 2026-09-02 | $77,307 | $1.55T | $30.12B |
| 2026-09-01 | $77,399 | $1.58T | $29.72B |
| 2026-08-31 | $78,563 | $1.56T | $18.93B |
| 2026-08-30 | $77,665 | $1.57T | $15.08B |
| 2026-08-29 | $78,234 | $1.56T | $36.32B |
| 2026-08-28 | $77,839 | $1.61T | $33.27B |
| 2026-08-27 | $80,275 | $1.59T | $28.51B |
| 2026-08-26 | $79,026 | $1.58T | $42.84B |
| 2026-08-25 | $78,527 | $1.59T | $51.34B |
| 2026-08-24 | $78,982 | $1.56T | $29.64B |
| 2026-08-23 | $77,729 | $1.55T | $36.69B |
| 2026-08-22 | $77,054 | $1.57T | $71.45B |
| 2026-08-21 | $78,326 | $1.47T | $54.56B |
| 2026-08-20 | $73,012 | $1.39T | $43.99B |
| 2026-08-19 | $69,300 | $1.30T | $18.17B |
| 2026-08-18 | $64,681 | $1.29T | $21.60B |
| 2026-08-17 | $64,484 | $1.26T | $9.66B |
| 2026-08-16 | $62,837 | $1.27T | $10.41B |
| 2026-08-15 | $63,019 | $1.26T | $20.14B |
| 2026-08-14 | $62,975 | $1.27T | $18.87B |
| 2026-08-13 | $63,425 | $1.27T | $22.07B |
| 2026-08-12 | $63,412 | $1.28T | $20.10B |
| 2026-08-11 | $63,532 | $1.28T | $20.63B |
| 2026-08-10 | $63,912 | $1.30T | $12.96B |
| 2026-08-09 | $64,849 | $1.30T | $12.40B |
| 2026-08-08 | $64,909 | $1.30T | $21.71B |
| 2026-08-07 | $64,892 | $1.29T | $18.54B |
| 2026-08-06 | $64,267 | $1.30T | $23.46B |
| 2026-08-05 | $64,603 | $1.29T | $22.98B |
| 2026-08-04 | $64,051 | $1.27T | $25.49B |
| 2026-08-03 | $63,467 | $1.27T | $15.93B |
| 2026-08-02 | $63,499 | $1.26T | $13.87B |
| 2026-08-01 | $62,764 | $1.26T | $29.58B |
| 2026-07-31 | $62,826 | $1.30T | $26.38B |
| 2026-07-30 | $64,722 | $1.28T | $28.20B |
| 2026-07-29 | $63,896 | $1.28T | $24.43B |
| 2026-07-28 | $63,847 | $1.28T | $25.83B |
| 2026-07-27 | $63,694 | $1.31T | $14.86B |
| 2026-07-26 | $65,341 | $1.29T | $14.48B |
| 2026-07-25 | $64,296 | $1.29T | $26.95B |
| 2026-07-24 | $64,083 | $1.30T | $25.57B |
| 2026-07-23 | $65,051 | $1.33T | $28.94B |
| 2026-07-22 | $66,087 | $1.33T | $30.88B |
| 2026-07-21 | $66,516 | $1.31T | $32.52B |
| 2026-07-20 | $65,213 | $1.30T | $16.37B |
| 2026-07-19 | $64,682 | $1.30T | $15.45B |
| 2026-07-18 | $64,796 | $1.28T | $28.87B |
| 2026-07-17 | $63,894 | $1.28T | $27.83B |
| 2026-07-16 | $63,771 | $1.30T | $28.40B |
| 2026-07-15 | $64,717 | $1.30T | $32.02B |
| 2026-07-14 | $64,989 | $1.25T | $31.36B |
| 2026-07-13 | $62,265 | $1.28T | $19.02B |
| 2026-07-12 | $63,740 | $1.28T | $14.24B |
| 2026-07-11 | $63,773 | $1.29T | $27.78B |
| 2026-07-10 | $64,128 | $1.27T | $26.71B |
| 2026-07-09 | $63,175 | $1.25T | $27.88B |
| 2026-07-08 | $62,238 | $1.27T | $31.45B |
| 2026-07-07 | $63,323 | $1.28T | $36.37B |
| 2026-07-06 | $64,002 | $1.28T | $18.67B |
| 2026-07-05 | $63,580 | $1.27T | $19.15B |
| 2026-07-04 | $63,086 | $1.25T | $26.82B |
| 2026-07-03 | $62,520 | $1.23T | $40.48B |
| 2026-07-02 | $61,484 | $1.20T | $39.10B |
| 2026-07-01 | $59,961 | $1.17T | $32.38B |
| 2026-06-30 | $58,524 | $1.21T | $32.08B |
| 2026-06-29 | $60,163 | $1.19T | $17.36B |
| 2026-06-28 | $59,474 | $1.20T | $16.06B |
| 2026-06-27 | $59,935 | $1.20T | $39.61B |
| 2026-06-26 | $60,003 | $1.20T | $41.01B |
| 2026-06-25 | $59,704 | $1.22T | $43.17B |
| 2026-06-24 | $60,983 | $1.26T | $30.69B |
| 2026-06-23 | $62,645 | $1.28T | $27.57B |
| 2026-06-22 | $63,951 | $1.27T | $16.92B |
| 2026-06-21 | $63,236 | $1.29T | $18.86B |
| 2026-06-20 | $64,223 | $1.27T | $23.65B |
| 2026-06-19 | $63,475 | $1.26T | $30.20B |
| 2026-06-18 | $62,879 | $1.29T | $31.38B |
| 2026-06-17 | $64,446 | $1.32T | $25.25B |
| 2026-06-16 | $65,617 | $1.33T | $30.76B |
| 2026-06-15 | $66,277 | $1.32T | $21.12B |
| 2026-06-14 | $65,707 | $1.29T | $16.88B |
| 2026-06-13 | $64,430 | $1.27T | $26.20B |
| 2026-06-12 | $63,538 | $1.27T | $28.34B |
| 2026-06-11 | $63,563 | $1.23T | $26.33B |
| 2026-06-10 | $61,449 | $1.24T | $35.02B |
| 2026-06-09 | $61,686 | $1.26T | $32.50B |
| 2026-06-08 | $63,063 | $1.27T | $33.33B |
| 2026-06-07 | $63,303 | $1.22T | $31.01B |
| 2026-06-06 | $60,850 | $1.22T | $45.51B |
| 2026-06-05 | $61,032 | $1.28T | $61.00B |
| 2026-06-04 | $63,806 | $1.28T | $43.65B |
| 2026-06-03 | $64,040 | $1.34T | $61.79B |
| 2026-06-02 | $66,658 | $1.43T | $48.87B |
| 2026-06-01 | $71,314 | $1.47T | $16.62B |
| 2026-05-31 | $73,575 | $1.48T | $18.37B |
| 2026-05-30 | $73,771 | $1.47T | $38.83B |
| 2026-05-29 | $73,367 | $1.48T | $33.59B |
| 2026-05-28 | $73,513 | $1.49T | $34.39B |
| 2026-05-27 | $74,316 | $1.52T | $21.94B |
| 2026-05-26 | $75,826 | $1.55T | $19.88B |
| 2026-05-25 | $77,249 | $1.54T | $21.76B |
| 2026-05-24 | $76,976 | $1.54T | $30.93B |
| 2026-05-23 | $76,650 | $1.51T | $28.29B |
| 2026-05-22 | $75,444 | $1.55T | $26.82B |
| 2026-05-21 | $77,548 | $1.55T | $26.88B |
| 2026-05-20 | $77,476 | $1.54T | $27.15B |
| 2026-05-19 | $76,767 | $1.54T | $42.70B |
| 2026-05-18 | $76,944 | $1.55T | $20.32B |
| 2026-05-17 | $77,408 | $1.57T | $23.76B |
| 2026-05-16 | $78,105 | $1.58T | $36.22B |
| 2026-05-15 | $79,059 | $1.62T | $42.30B |
| 2026-05-14 | $81,079 | $1.59T | $32.71B |
| 2026-05-13 | $79,288 | $1.61T | $30.59B |
| 2026-05-12 | $80,485 | $1.64T | $28.39B |
| 2026-05-11 | $81,727 | $1.65T | $19.42B |
| 2026-05-10 | $82,200 | $1.62T | $17.38B |
| 2026-05-09 | $80,656 | $1.61T | $33.09B |
| 2026-05-08 | $80,189 | $1.60T | $36.71B |
| 2026-05-07 | $80,005 | $1.63T | $40.14B |
| 2026-05-06 | $81,438 | $1.62T | $39.63B |
| 2026-05-05 | $80,908 | $1.60T | $52.80B |
| 2026-05-04 | $79,852 | $1.57T | $21.04B |
| 2026-05-03 | $78,559 | $1.58T | $17.47B |
| 2026-05-02 | $78,682 | $1.57T | $38.35B |
| 2026-05-01 | $78,234 | $1.53T | $30.54B |
| 2026-04-30 | $76,306 | $1.52T | $40.87B |
| 2026-04-29 | $75,753 | $1.53T | $31.32B |
| 2026-04-28 | $76,318 | $1.55T | $36.62B |
| 2026-04-27 | $77,364 | $1.57T | $20.90B |
| 2026-04-26 | $78,674 | $1.55T | $16.17B |
| 2026-04-25 | $77,651 | $1.55T | $30.72B |
| 2026-04-24 | $77,462 | $1.57T | $35.97B |
| 2026-04-23 | $78,281 | $1.57T | $43.58B |
| 2026-04-22 | $78,209 | $1.53T | $36.82B |
| 2026-04-21 | $76,349 | $1.52T | $38.03B |
| 2026-04-20 | $75,865 | $1.48T | $57.24B |
| 2026-04-19 | $73,823 | $1.52T | $62.82B |
| 2026-04-18 | $75,737 | $1.54T | $56.34B |
| 2026-04-17 | $77,098 | $1.50T | $37.87B |
| 2026-04-16 | $75,163 | $1.50T | $30.55B |
| 2026-04-15 | $74,836 | $1.49T | $48.36B |
| 2026-04-14 | $74,179 | $1.49T | $46.45B |
| 2026-04-13 | $74,446 | $1.41T | $25.03B |
| 2026-04-12 | $70,755 | $1.46T | $20.34B |
| 2026-04-11 | $73,086 | $1.46T | $32.13B |
| 2026-04-10 | $72,998 | $1.43T | $41.31B |
| 2026-04-09 | $71,798 | $1.42T | $42.19B |
| 2026-04-08 | $71,086 | $1.44T | $59.11B |
| 2026-04-07 | $71,910 | $1.38T | $46.87B |
| 2026-04-06 | $68,854 | $1.38T | $23.86B |
| 2026-04-05 | $69,005 | $1.35T | $18.35B |
| 2026-04-04 | $67,292 | $1.34T | $27.88B |
| 2026-04-03 | $66,960 | $1.34T | $48.49B |
| 2026-04-02 | $66,894 | $1.36T | $48.41B |
| 2026-04-01 | $68,112 | $1.36T | $51.98B |
| 2026-03-31 | $68,222 | $1.33T | $34.06B |
| 2026-03-30 | $66,737 | $1.32T | $22.70B |
| 2026-03-29 | $65,957 | $1.33T | $21.06B |
| 2026-03-28 | $66,320 | $1.33T | $43.17B |
| 2026-03-27 | $66,353 | $1.37T | $45.87B |
| 2026-03-26 | $68,769 | $1.43T | $31.35B |
| 2026-03-25 | $71,302 | $1.41T | $32.60B |
| 2026-03-24 | $70,533 | $1.42T | $46.91B |
| 2026-03-23 | $70,874 | $1.36T | $25.35B |
| 2026-03-22 | $67,845 | $1.37T | $19.47B |
| 2026-03-21 | $68,912 | $1.41T | $32.60B |
| 2026-03-20 | $70,497 | $1.40T | $38.07B |
| 2026-03-19 | $69,918 | $1.42T | $39.35B |
| 2026-03-18 | $71,245 | $1.48T | $41.40B |
| 2026-03-17 | $73,934 | $1.49T | $46.90B |
| 2026-03-16 | $74,886 | $1.46T | $24.40B |
| 2026-03-15 | $72,830 | $1.42T | $20.02B |
| 2026-03-14 | $71,232 | $1.42T | $53.20B |
| 2026-03-13 | $70,944 | $1.41T | $35.69B |
| 2026-03-12 | $70,532 | $1.40T | $384.52M |
| 2026-03-11 | $70,208 | $1.40T | $45.91B |
| 2026-03-10 | $69,961 | $1.37T | $43.66B |
| 2026-03-09 | $68,432 | $1.32T | $30.23B |
| 2026-03-08 | $65,971 | $1.35T | $21.80B |
| 2026-03-07 | $67,260 | $1.36T | $39.12B |
| 2026-03-06 | $68,108 | $1.42T | $47.52B |
| 2026-03-05 | $70,888 | $1.45T | $73.01B |
| 2026-03-04 | $72,683 | $1.37T | $46.02B |
| 2026-03-03 | $68,336 | $1.38T | $54.36B |
| 2026-03-02 | $68,832 | $1.32T | $38.81B |
| 2026-03-01 | $65,769 | $1.34T | $41.71B |
| 2026-02-28 | $66,968 | $1.32T | $37.74B |
| 2026-02-27 | $65,860 | $1.35T | $39.03B |
| 2026-02-26 | $67,491 | $1.36T | $47.18B |
| 2026-02-25 | $67,993 | $1.28T | $41.35B |
| 2026-02-24 | $64,068 | $1.29T | $48.92B |
| 2026-02-23 | $64,626 | $1.30T | $21.56B |
| 2026-02-22 | $67,618 | $1.36T | $19.32B |
| 2026-02-21 | $67,956 | $1.36T | $50.31B |
| 2026-02-20 | $67,984 | $1.34T | $32.38B |
| 2026-02-19 | $66,972 | $1.33T | $33.98B |
| 2026-02-18 | $66,420 | $1.35T | $35.23B |
| 2026-02-17 | $67,467 | $1.38T | $34.63B |
| 2026-02-16 | $68,858 | $1.37T | $40.16B |
| 2026-02-15 | $68,792 | $1.40T | $36.73B |
| 2026-02-14 | $69,787 | $1.38T | $40.89B |
| 2026-02-13 | $68,812 | $1.32T | $45.37B |
| 2026-02-12 | $66,208 | $1.34T | $52.28B |
| 2026-02-11 | $67,025 | $1.38T | $41.87B |
| 2026-02-10 | $68,804 | $1.40T | $53.93B |
| 2026-02-09 | $70,102 | $1.41T | $40.09B |
| 2026-02-08 | $70,279 | $1.38T | $64.25B |
| 2026-02-07 | $69,245 | $1.40T | $126.40B |
| 2026-02-06 | $70,528 | $1.25T | $129.13B |
| 2026-02-05 | $62,791 | $1.46T | $68.37B |
| 2026-02-04 | $72,998 | $1.51T | $72.23B |
| 2026-02-03 | $75,661 | $1.57T | $73.99B |
| 2026-02-02 | $78,667 | $1.54T | $48.23B |
| 2026-02-01 | $76,896 | $1.57T | $71.93B |
| 2026-01-31 | $78,648 | $1.68T | $75.17B |
| 2026-01-30 | $84,111 | $1.69T | $65.38B |
| 2026-01-29 | $84,513 | $1.78T | $42.46B |
| 2026-01-28 | $89,162 | $1.78T | $36.38B |
| 2026-01-27 | $89,117 | $1.76T | $46.47B |
| 2026-01-26 | $88,250 | $1.73T | $36.94B |
| 2026-01-25 | $86,562 | $1.78T | $15.24B |
| 2026-01-24 | $89,082 | $1.79T | $39.79B |
| 2026-01-23 | $89,475 | $1.79T | $36.36B |
| 2026-01-22 | $89,464 | $1.79T | $57.88B |
| 2026-01-21 | $89,364 | $1.77T | $56.51B |
| 2026-01-20 | $88,311 | $1.85T | $39.10B |
| 2026-01-19 | $92,560 | $1.86T | $21.30B |
| 2026-01-18 | $93,634 | $1.89T | $339.12M |
| 2026-01-17 | $95,110 | $1.91T | $34.57B |
| 2026-01-16 | $95,504 | $1.91T | $55.64B |
| 2026-01-15 | $95,588 | $1.94T | $61.38B |
| 2026-01-14 | $96,955 | $1.91T | $62.95B |
| 2026-01-13 | $95,384 | $1.82T | $44.07B |
| 2026-01-12 | $91,188 | $1.81T | $18.74B |
| 2026-01-11 | $90,872 | $1.81T | $13.13B |
| 2026-01-10 | $90,386 | $1.81T | $40.58B |
| 2026-01-09 | $90,515 | $1.82T | $45.52B |
| 2026-01-08 | $91,026 | $1.82T | $43.64B |
| 2026-01-07 | $91,280 | $1.87T | $54.21B |
| 2026-01-06 | $93,722 | $1.87T | $55.00B |
| 2026-01-05 | $93,870 | $1.83T | $26.08B |
| 2026-01-04 | $91,494 | $1.81T | $22.33B |
| 2026-01-03 | $90,598 | $1.80T | $45.17B |
| 2026-01-02 | $89,958 | $1.77T | $20.43B |
| 2026-01-01 | $88,738 | $1.75T | $39.39B |
| 2025-12-31 | $87,498 | $1.77T | $39.89B |
| 2025-12-30 | $88,398 | $1.74T | $53.49B |
| 2025-12-29 | $87,111 | $1.75T | $17.38B |
| 2025-12-28 | $87,877 | $1.75T | $15.52B |
| 2025-12-27 | $87,808 | $1.74T | $46.52B |
| 2025-12-26 | $87,296 | $1.74T | $22.75B |
| 2025-12-25 | $87,172 | $1.75T | $28.87B |
| 2025-12-24 | $87,609 | $1.75T | $48.25B |
| 2025-12-23 | $87,429 | $1.77T | $42.39B |
| 2025-12-22 | $88,557 | $1.77T | $22.54B |
| 2025-12-21 | $88,640 | $1.76T | $16.93B |
| 2025-12-20 | $88,324 | $1.76T | $51.46B |
| 2025-12-19 | $88,093 | $1.71T | $58.38B |
| 2025-12-18 | $85,460 | $1.72T | $49.52B |
| 2025-12-17 | $86,210 | $1.75T | $48.22B |
| 2025-12-16 | $87,854 | $1.73T | $50.41B |
| 2025-12-15 | $86,418 | $1.76T | $34.28B |
| 2025-12-14 | $88,172 | $1.80T | $35.19B |
| 2025-12-13 | $90,255 | $1.80T | $67.59B |
| 2025-12-12 | $90,278 | $1.85T | $52.73B |
| 2025-12-11 | $92,542 | $1.84T | $52.45B |
| 2025-12-10 | $92,036 | $1.85T | $54.39B |
| 2025-12-09 | $92,690 | $1.81T | $45.38B |
| 2025-12-08 | $90,654 | $1.80T | $34.92B |
| 2025-12-07 | $90,402 | $1.78T | $24.89B |
| 2025-12-06 | $89,268 | $1.78T | $51.01B |
| 2025-12-05 | $89,345 | $1.84T | $67.91B |
| 2025-12-04 | $92,094 | $1.87T | $81.35B |
| 2025-12-03 | $93,454 | $1.82T | $82.89B |
| 2025-12-02 | $91,308 | $1.72T | $91.92B |
| 2025-12-01 | $86,282 | $1.80T | $41.01B |
| 2025-11-30 | $90,370 | $1.81T | $39.07B |
| 2025-11-29 | $90,828 | $1.81T | $62.80B |
| 2025-11-28 | $90,903 | $1.82T | $59.47B |
| 2025-11-27 | $91,317 | $1.81T | $69.94B |
| 2025-11-26 | $90,469 | $1.74T | $67.71B |
| 2025-11-25 | $87,325 | $1.76T | $77.46B |
| 2025-11-24 | $88,266 | $1.73T | $60.73B |
| 2025-11-23 | $86,808 | $1.69T | $42.63B |
| 2025-11-22 | $84,684 | $1.70T | $134.15B |
| 2025-11-21 | $85,069 | $1.73T | $99.66B |
| 2025-11-20 | $86,537 | $1.82T | $82.38B |
| 2025-11-19 | $91,462 | $1.85T | $103.82B |
| 2025-11-18 | $92,914 | $1.84T | $95.88B |
| 2025-11-17 | $92,101 | $1.88T | $72.74B |
| 2025-11-16 | $94,184 | $1.91T | $54.39B |
| 2025-11-15 | $95,545 | $1.88T | $115.27B |
| 2025-11-14 | $94,504 | $1.99T | $102.20B |
| 2025-11-13 | $99,615 | $2.03T | $63.48B |
| 2025-11-12 | $101,639 | $2.06T | $70.85B |
| 2025-11-11 | $103,009 | $2.11T | $68.56B |
| 2025-11-10 | $105,979 | $2.09T | $60.19B |
| 2025-11-09 | $104,695 | $2.04T | $50.89B |
| 2025-11-08 | $102,286 | $2.06T | $93.54B |
| 2025-11-07 | $103,284 | $2.02T | $64.01B |
| 2025-11-06 | $101,290 | $2.07T | $77.09B |
| 2025-11-05 | $103,869 | $2.03T | $112.89B |
| 2025-11-04 | $101,468 | $2.13T | $74.96B |
| 2025-11-03 | $106,558 | $2.21T | $36.20B |
| 2025-11-02 | $110,536 | $2.19T | $25.25B |
| 2025-11-01 | $110,052 | $2.18T | $58.44B |
| 2025-10-31 | $109,555 | $2.16T | $72.75B |
| 2025-10-30 | $108,308 | $2.20T | $63.86B |
| 2025-10-29 | $110,032 | $2.25T | $66.36B |
| 2025-10-28 | $112,907 | $2.28T | $63.59B |
| 2025-10-27 | $114,087 | $2.28T | $42.75B |
| 2025-10-26 | $114,548 | $2.23T | $23.13B |
| 2025-10-25 | $111,666 | $2.21T | $48.87B |
| 2025-10-24 | $111,042 | $2.19T | $56.49B |
| 2025-10-23 | $110,116 | $2.15T | $83.85B |
| 2025-10-22 | $107,586 | $2.16T | $106.02B |
| 2025-10-21 | $108,362 | $2.20T | $60.49B |
| 2025-10-20 | $110,568 | $2.17T | $45.41B |
| 2025-10-19 | $108,677 | $2.14T | $34.27B |
| 2025-10-18 | $107,209 | $2.12T | $93.37B |
| 2025-10-17 | $106,463 | $2.15T | $84.08B |
| 2025-10-16 | $108,198 | $2.21T | $69.12B |
| 2025-10-15 | $110,804 | $2.26T | $90.87B |
| 2025-10-14 | $113,068 | $2.30T | $69.76B |
| 2025-10-13 | $115,274 | $2.30T | $94.71B |
| 2025-10-12 | $115,068 | $2.21T | $107.16B |
| 2025-10-11 | $110,769 | $2.26T | $144.94B |
| 2025-10-10 | $112,980 | $2.43T | $70.25B |
| 2025-10-09 | $121,715 | $2.46T | $62.48B |
| 2025-10-08 | $123,343 | $2.42T | $76.27B |
| 2025-10-07 | $121,394 | $2.49T | $69.59B |
| 2025-10-06 | $124,720 | $2.46T | $72.02B |
| 2025-10-05 | $123,521 | $2.44T | $34.85B |
| 2025-10-04 | $122,459 | $2.44T | $82.67B |
| 2025-10-03 | $122,318 | $2.40T | $70.71B |
| 2025-10-02 | $120,621 | $2.36T | $71.12B |
| 2025-10-01 | $118,660 | $2.27T | $57.50B |
| 2025-09-30 | $114,068 | $2.28T | $58.13B |
| 2025-09-29 | $114,365 | $2.24T | $31.22B |
| 2025-09-28 | $112,198 | $2.19T | $23.21B |
| 2025-09-27 | $109,681 | $2.19T | $55.61B |
| 2025-09-26 | $109,697 | $2.17T | $74.63B |
| 2025-09-25 | $109,036 | $2.26T | $46.52B |
| 2025-09-24 | $113,348 | $2.23T | $46.10B |
| 2025-09-23 | $112,017 | $2.25T | $69.43B |
| 2025-09-22 | $112,737 | $2.30T | $18.83B |
| 2025-09-21 | $115,282 | $2.31T | $18.39B |
| 2025-09-20 | $115,752 | $2.30T | $34.10B |
| 2025-09-19 | $115,691 | $2.33T | $43.75B |
| 2025-09-18 | $117,118 | $2.32T | $55.08B |
| 2025-09-17 | $116,484 | $2.33T | $40.12B |
| 2025-09-16 | $116,833 | $2.30T | $46.81B |
| 2025-09-15 | $115,381 | $2.30T | $27.22B |
| 2025-09-14 | $115,314 | $2.31T | $29.93B |
| 2025-09-13 | $115,968 | $2.31T | $50.77B |
| 2025-09-12 | $116,106 | $2.30T | $44.57B |
| 2025-09-11 | $115,540 | $2.27T | $52.05B |
| 2025-09-10 | $113,984 | $2.22T | $45.54B |
| 2025-09-09 | $111,549 | $2.23T | $37.14B |
| 2025-09-08 | $112,073 | $2.21T | $21.99B |
| 2025-09-07 | $111,130 | $2.19T | $19.35B |
| 2025-09-06 | $110,213 | $2.20T | $56.28B |
| 2025-09-05 | $110,670 | $2.20T | $38.21B |
| 2025-09-04 | $110,721 | $2.23T | $35.74B |
| 2025-09-03 | $111,756 | $2.22T | $51.03B |
| 2025-09-02 | $111,248 | $2.18T | $42.98B |
| 2025-09-01 | $109,241 | $2.16T | $27.16B |
| 2025-08-31 | $108,248 | $2.17T | $27.25B |
| 2025-08-30 | $108,828 | $2.16T | $51.74B |
| 2025-08-29 | $108,378 | $2.24T | $34.14B |
| 2025-08-28 | $112,575 | $2.21T | $37.01B |
| 2025-08-27 | $111,253 | — | — |
| 2025-08-26 | $111,788 | — | — |
| 2025-08-25 | $110,128 | — | — |
| 2025-08-24 | $113,478 | — | — |
| 2025-08-23 | $115,384 | — | — |
| 2025-08-22 | $116,909 | — | — |
| 2025-08-21 | $112,480 | — | — |
| 2025-08-20 | $114,276 | — | — |
| 2025-08-19 | $112,856 | — | — |
| 2025-08-18 | $116,287 | — | — |
| 2025-08-17 | $117,489 | — | — |
| 2025-08-16 | $117,456 | — | — |
| 2025-08-15 | $117,437 | — | — |
| 2025-08-14 | $118,390 | — | — |
| 2025-08-13 | $123,366 | — | — |
| 2025-08-12 | $120,113 | — | — |
| 2025-08-11 | $118,702 | — | — |
| 2025-08-10 | $119,309 | — | — |
| 2025-08-09 | $116,493 | — | — |
| 2025-08-08 | $116,684 | — | — |
| 2025-08-07 | $117,515 | — | — |
| 2025-08-06 | $115,029 | — | — |
| 2025-08-05 | $114,113 | — | — |
| 2025-08-04 | $115,052 | — | — |
| 2025-08-03 | $114,216 | — | — |
| 2025-08-02 | $112,543 | — | — |
| 2025-08-01 | $113,249 | — | — |
| 2025-07-31 | $115,761 | — | — |