BGB
Ранг 59
Exchange token
Bitget Token
$1.98
+3.28% 24H
+1.50% 7D
Market cap
Market cap
$1.38B
0.05% от рынка
Fully diluted
Fully diluted
$1.80B
+30.13% выше рыночной капитализации
Объём, 24h
Объём, 24h
$12.89M
0.93% от market cap
В обращении
В обращении
699.99M BGB
из 2.00B максимум
От исторического максимума
От исторического максимума
-76.60%
максимум по 27 Dec 2024
Волатильность, 30d
Волатильность, 30d
37.0%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 1863 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-03 | $2.00 | $1.40B | $11.52M |
| 2026-09-02 | $1.95 | $1.35B | $7.73M |
| 2026-09-01 | $1.93 | $1.36B | $7.83M |
| 2026-08-31 | $1.94 | $1.35B | $7.27M |
| 2026-08-30 | $1.93 | $1.35B | $6.86M |
| 2026-08-29 | $1.93 | $1.33B | $10.27M |
| 2026-08-28 | $1.89 | $1.39B | $10.91M |
| 2026-08-27 | $1.98 | $1.35B | $7.89M |
| 2026-08-26 | $1.93 | $1.34B | $10.46M |
| 2026-08-25 | $1.91 | $1.34B | $9.17M |
| 2026-08-24 | $1.91 | $1.35B | $12.76M |
| 2026-08-23 | $1.93 | $1.32B | $35.82M |
| 2026-08-22 | $1.88 | $1.32B | $14.69M |
| 2026-08-21 | $1.88 | $1.26B | $10.03M |
| 2026-08-20 | $1.80 | $1.23B | $8.04M |
| 2026-08-19 | $1.75 | $1.17B | $5.65M |
| 2026-08-18 | $1.67 | $1.17B | $6.23M |
| 2026-08-17 | $1.67 | $1.15B | $5.67M |
| 2026-08-16 | $1.65 | $1.16B | $5.30M |
| 2026-08-15 | $1.65 | $1.16B | $6.39M |
| 2026-08-14 | $1.66 | $1.16B | $6.19M |
| 2026-08-13 | $1.66 | $1.18B | $9.25M |
| 2026-08-12 | $1.69 | $1.15B | $4.75M |
| 2026-08-11 | $1.64 | $1.14B | $8.75M |
| 2026-08-10 | $1.64 | $1.13B | $7.49M |
| 2026-08-09 | $1.61 | $1.15B | $8.25M |
| 2026-08-08 | $1.64 | $1.13B | $7.47M |
| 2026-08-07 | $1.62 | $1.13B | $8.19M |
| 2026-08-06 | $1.62 | $1.14B | $9.75M |
| 2026-08-05 | $1.62 | $1.13B | $8.39M |
| 2026-08-04 | $1.61 | $1.12B | $8.91M |
| 2026-08-03 | $1.61 | $1.14B | $5.53M |
| 2026-08-02 | $1.63 | $1.14B | $6.81M |
| 2026-08-01 | $1.63 | $1.13B | $6.29M |
| 2026-07-31 | $1.62 | $1.14B | $6.24M |
| 2026-07-30 | $1.63 | $1.14B | $6.69M |
| 2026-07-29 | $1.64 | $1.16B | $7.48M |
| 2026-07-28 | $1.66 | $1.16B | $9.55M |
| 2026-07-27 | $1.66 | $1.18B | $5.88M |
| 2026-07-26 | $1.68 | $1.16B | $6.15M |
| 2026-07-25 | $1.66 | $1.15B | $6.67M |
| 2026-07-24 | $1.65 | $1.17B | $6.04M |
| 2026-07-23 | $1.67 | $1.19B | $6.79M |
| 2026-07-22 | $1.70 | $1.19B | $9.67M |
| 2026-07-21 | $1.70 | $1.16B | $7.91M |
| 2026-07-20 | $1.70 | $1.14B | $6.60M |
| 2026-07-19 | $1.63 | $1.16B | $5.97M |
| 2026-07-18 | $1.65 | $1.15B | $9.36M |
| 2026-07-17 | $1.64 | $1.15B | $14.21M |
| 2026-07-16 | $1.64 | $1.17B | $9.96M |
| 2026-07-15 | $1.68 | $1.19B | $10.40M |
| 2026-07-14 | $1.70 | $1.14B | $9.24M |
| 2026-07-13 | $1.70 | $1.17B | $15.02M |
| 2026-07-12 | $1.67 | $1.15B | $8.07M |
| 2026-07-11 | $1.64 | $1.17B | $10.15M |
| 2026-07-10 | $1.67 | $1.15B | $8.07M |
| 2026-07-09 | $1.65 | $1.15B | $8.60M |
| 2026-07-08 | $1.64 | $1.17B | $9.47M |
| 2026-07-07 | $1.66 | $1.19B | $11.12M |
| 2026-07-06 | $1.66 | $1.21B | $8.52M |
| 2026-07-05 | $1.72 | $1.20B | $9.11M |
| 2026-07-04 | $1.72 | $1.22B | $10.22M |
| 2026-07-03 | $1.75 | $1.19B | $14.72M |
| 2026-07-02 | $1.71 | $1.12B | $10.82M |
| 2026-07-01 | $1.60 | $1.11B | $6.90M |
| 2026-06-30 | $1.59 | $1.14B | $9.41M |
| 2026-06-29 | $1.59 | $1.14B | $10.25M |
| 2026-06-28 | $1.64 | $1.15B | $8.86M |
| 2026-06-27 | $1.64 | $1.15B | $10.68M |
| 2026-06-26 | $1.64 | $1.15B | $13.75M |
| 2026-06-25 | $1.64 | $1.18B | $12.61M |
| 2026-06-24 | $1.68 | $1.21B | $9.78M |
| 2026-06-23 | $1.72 | $1.23B | $11.16M |
| 2026-06-22 | $1.72 | $1.23B | $10.97M |
| 2026-06-21 | $1.75 | $1.24B | $11.17M |
| 2026-06-20 | $1.77 | $1.24B | $12.28M |
| 2026-06-19 | $1.77 | $1.25B | $12.95M |
| 2026-06-18 | $1.79 | $1.27B | $12.58M |
| 2026-06-17 | $1.81 | $1.28B | $14.38M |
| 2026-06-16 | $1.83 | $1.27B | $16.41M |
| 2026-06-15 | $1.83 | $1.26B | $14.42M |
| 2026-06-14 | $1.80 | $1.26B | $13.38M |
| 2026-06-13 | $1.79 | $1.25B | $13.13M |
| 2026-06-12 | $1.78 | $1.24B | $13.79M |
| 2026-06-11 | $1.77 | $1.24B | $14.11M |
| 2026-06-10 | $1.77 | $1.24B | $17.02M |
| 2026-06-09 | $1.77 | $1.28B | $14.87M |
| 2026-06-08 | $1.77 | $1.29B | $14.50M |
| 2026-06-07 | $1.85 | $1.28B | $18.56M |
| 2026-06-06 | $1.83 | $1.28B | $20.38M |
| 2026-06-05 | $1.83 | $1.32B | $16.75M |
| 2026-06-04 | $1.88 | $1.32B | $16.35M |
| 2026-06-03 | $1.89 | $1.36B | $17.00M |
| 2026-06-02 | $1.94 | $1.42B | $20.89M |
| 2026-06-01 | $1.94 | $1.47B | $29.36M |
| 2026-05-31 | $2.10 | $1.51B | $27.42M |
| 2026-05-30 | $2.16 | $1.39B | $14.65M |
| 2026-05-29 | $1.98 | $1.39B | $14.52M |
| 2026-05-28 | $1.99 | $1.41B | $17.19M |
| 2026-05-27 | $2.01 | $1.42B | $19.85M |
| 2026-05-26 | $2.03 | $1.40B | $17.57M |
| 2026-05-25 | $2.03 | $1.39B | $13.40M |
| 2026-05-24 | $1.98 | $1.38B | $13.51M |
| 2026-05-23 | $1.97 | $1.38B | $12.45M |
| 2026-05-22 | $1.98 | $1.40B | $17.14M |
| 2026-05-21 | $2.00 | $1.40B | $12.93M |
| 2026-05-20 | $2.01 | $1.40B | $14.08M |
| 2026-05-19 | $2.00 | $1.40B | $13.92M |
| 2026-05-18 | $2.00 | $1.39B | $14.14M |
| 2026-05-17 | $1.99 | $1.41B | $30.88M |
| 2026-05-16 | $2.01 | $1.44B | $21.59M |
| 2026-05-15 | $2.06 | $1.47B | $15.14M |
| 2026-05-14 | $2.10 | $1.45B | $17.28M |
| 2026-05-13 | $2.07 | $1.46B | $17.14M |
| 2026-05-12 | $2.09 | $1.50B | $18.11M |
| 2026-05-11 | $2.09 | $1.51B | $16.93M |
| 2026-05-10 | $2.16 | $1.48B | $33.09M |
| 2026-05-09 | $2.12 | $1.50B | $29.26M |
| 2026-05-08 | $2.15 | $1.48B | $24.36M |
| 2026-05-07 | $2.12 | $1.53B | $25.16M |
| 2026-05-06 | $2.18 | $1.44B | $18.78M |
| 2026-05-05 | $2.06 | $1.44B | $18.75M |
| 2026-05-04 | $2.06 | $1.40B | $14.47M |
| 2026-05-03 | $2.00 | $1.41B | $14.07M |
| 2026-05-02 | $2.01 | $1.41B | $20.15M |
| 2026-05-01 | $2.01 | $1.39B | $17.67M |
| 2026-04-30 | $1.99 | $1.38B | $17.40M |
| 2026-04-29 | $1.98 | $1.37B | $14.64M |
| 2026-04-28 | $1.96 | $1.38B | $16.67M |
| 2026-04-27 | $1.96 | $1.39B | $17.51M |
| 2026-04-26 | $1.99 | $1.37B | $19.40M |
| 2026-04-25 | $1.96 | $1.39B | $24.00M |
| 2026-04-24 | $1.98 | $1.37B | $21.00M |
| 2026-04-23 | $1.95 | $1.36B | $23.15M |
| 2026-04-22 | $1.94 | $1.32B | $61.84M |
| 2026-04-21 | $1.88 | $1.33B | $188.00M |
| 2026-04-20 | $1.88 | $1.32B | $56.05M |
| 2026-04-19 | $1.88 | $1.30B | $33.13M |
| 2026-04-18 | $1.86 | $1.34B | $25.07M |
| 2026-04-17 | $1.91 | $1.33B | $22.77M |
| 2026-04-16 | $1.90 | $1.34B | $19.66M |
| 2026-04-15 | $1.91 | $1.33B | $22.02M |
| 2026-04-14 | $1.90 | $1.34B | $23.63M |
| 2026-04-13 | $1.90 | $1.33B | $22.51M |
| 2026-04-12 | $1.90 | $1.37B | $21.52M |
| 2026-04-11 | $1.95 | $1.35B | $23.89M |
| 2026-04-10 | $1.93 | $1.35B | $28.35M |
| 2026-04-09 | $1.93 | $1.33B | $43.89M |
| 2026-04-08 | $1.90 | $1.31B | $30.47M |
| 2026-04-07 | $1.87 | $1.30B | $25.14M |
| 2026-04-06 | $1.87 | $1.31B | $27.20M |
| 2026-04-05 | $1.87 | $1.34B | $20.29M |
| 2026-04-04 | $1.91 | $1.33B | $20.89M |
| 2026-04-03 | $1.91 | $1.34B | $24.14M |
| 2026-04-02 | $1.92 | $1.37B | $25.18M |
| 2026-04-01 | $1.96 | $1.35B | $22.76M |
| 2026-03-31 | $1.93 | $1.35B | $21.93M |
| 2026-03-30 | $1.93 | $1.34B | $20.27M |
| 2026-03-29 | $1.91 | $1.36B | $21.84M |
| 2026-03-28 | $1.94 | $1.36B | $21.12M |
| 2026-03-27 | $1.94 | $1.41B | $20.27M |
| 2026-03-26 | $2.00 | $1.44B | $20.06M |
| 2026-03-25 | $2.04 | $1.45B | $13.83M |
| 2026-03-24 | $2.04 | $1.65B | $1.40M |
| 2026-03-23 | $2.04 | $1.44B | $15.17M |
| 2026-03-22 | $2.03 | $1.51B | $15.82M |
| 2026-03-21 | $2.13 | $1.50B | $13.29M |
| 2026-03-20 | $2.14 | $1.51B | $14.06M |
| 2026-03-19 | $2.13 | $1.52B | $17.93M |
| 2026-03-18 | $2.15 | $1.56B | $11.53M |
| 2026-03-17 | $2.19 | $1.56B | $14.79M |
| 2026-03-16 | $2.19 | $1.54B | $14.05M |
| 2026-03-15 | $2.17 | $1.55B | $10.89M |
| 2026-03-14 | $2.17 | $1.54B | $11.45M |
| 2026-03-13 | $2.16 | $1.54B | $9.23M |
| 2026-03-12 | $2.16 | $1.52B | $89.72M |
| 2026-03-11 | $2.17 | $1.53B | $47.49M |
| 2026-03-10 | $2.17 | $1.53B | $44.28M |
| 2026-03-09 | $2.17 | $1.55B | $8.66M |
| 2026-03-08 | $2.16 | $1.53B | $16.59M |
| 2026-03-07 | $2.17 | $1.53B | $22.14M |
| 2026-03-06 | $2.16 | $1.56B | $22.90M |
| 2026-03-05 | $2.21 | $1.55B | $18.65M |
| 2026-03-04 | $2.18 | $1.49B | $19.95M |
| 2026-03-03 | $2.11 | $1.52B | $24.11M |
| 2026-03-02 | $2.11 | $1.52B | $19.49M |
| 2026-03-01 | $2.14 | $1.53B | $20.39M |
| 2026-02-28 | $2.16 | $1.55B | $12.19M |
| 2026-02-27 | $2.17 | $1.57B | $17.27M |
| 2026-02-26 | $2.22 | $1.59B | $21.16M |
| 2026-02-25 | $2.26 | $1.55B | $19.82M |
| 2026-02-24 | $2.20 | $1.58B | $20.82M |
| 2026-02-23 | $2.20 | $1.58B | $18.40M |
| 2026-02-22 | $2.28 | $1.65B | $17.10M |
| 2026-02-21 | $2.33 | $1.65B | $22.49M |
| 2026-02-20 | $2.34 | $1.64B | $16.78M |
| 2026-02-19 | $2.32 | $1.65B | $16.49M |
| 2026-02-18 | $2.33 | $1.67B | $15.21M |
| 2026-02-17 | $2.36 | $1.69B | $16.66M |
| 2026-02-16 | $2.36 | $1.67B | $19.49M |
| 2026-02-15 | $2.37 | $1.72B | $22.58M |
| 2026-02-14 | $2.44 | $1.68B | $20.32M |
| 2026-02-13 | $2.38 | $1.67B | $20.11M |
| 2026-02-12 | $2.36 | $1.64B | $32.25M |
| 2026-02-11 | $2.34 | $1.69B | $23.07M |
| 2026-02-10 | $2.41 | $1.80B | $19.87M |
| 2026-02-09 | $2.41 | $1.84B | $19.56M |
| 2026-02-08 | $2.61 | $1.81B | $33.49M |
| 2026-02-07 | $2.58 | $1.91B | $37.94M |
| 2026-02-06 | $2.71 | $1.87B | $44.91M |
| 2026-02-05 | $2.66 | $2.10B | $22.44M |
| 2026-02-04 | $2.98 | $2.12B | $26.79M |
| 2026-02-03 | $3.02 | $2.17B | $34.36M |
| 2026-02-02 | $3.02 | $2.14B | $39.26M |
| 2026-02-01 | $3.05 | $2.25B | $38.18M |
| 2026-01-31 | $3.21 | $2.41B | $25.33M |
| 2026-01-30 | $3.43 | $2.43B | $25.91M |
| 2026-01-29 | $3.47 | $2.51B | $21.06M |
| 2026-01-28 | $3.58 | $2.52B | $26.90M |
| 2026-01-27 | $3.59 | $2.53B | $27.82M |
| 2026-01-26 | $3.59 | $2.50B | $27.20M |
| 2026-01-25 | $3.57 | $2.55B | $52.23M |
| 2026-01-24 | $3.64 | $2.55B | $35.78M |
| 2026-01-23 | $3.64 | $2.56B | $120.51M |
| 2026-01-22 | $3.65 | $2.54B | $58.02M |
| 2026-01-21 | $3.63 | $2.55B | $67.25M |
| 2026-01-20 | $3.63 | $2.63B | $44.75M |
| 2026-01-19 | $3.63 | $2.63B | $30.78M |
| 2026-01-18 | $3.78 | $2.64B | $26.76M |
| 2026-01-17 | $3.77 | $2.64B | $32.64M |
| 2026-01-16 | $3.77 | $2.61B | $34.60M |
| 2026-01-15 | $3.70 | $2.64B | $56.26M |
| 2026-01-14 | $3.77 | $2.58B | $111.93M |
| 2026-01-13 | $3.68 | $2.47B | $84.02M |
| 2026-01-12 | $3.68 | $2.46B | $43.11M |
| 2026-01-11 | $3.51 | $2.46B | $23.29M |
| 2026-01-10 | $3.50 | $2.47B | $43.49M |
| 2026-01-09 | $3.52 | $2.46B | $40.14M |
| 2026-01-08 | $3.51 | $2.48B | $33.78M |
| 2026-01-07 | $3.55 | $2.50B | $90.40M |
| 2026-01-06 | $3.57 | $2.53B | $64.30M |
| 2026-01-05 | $3.57 | $2.50B | $43.78M |
| 2026-01-04 | $3.57 | $2.48B | $30.62M |
| 2026-01-03 | $3.54 | $2.46B | $41.69M |
| 2026-01-02 | $3.52 | $2.45B | $19.00M |
| 2026-01-01 | $3.50 | $2.44B | $56.05M |
| 2025-12-31 | $3.48 | $2.44B | $78.04M |
| 2025-12-30 | $3.49 | $2.43B | $80.72M |
| 2025-12-29 | $3.49 | $2.43B | $98.82M |
| 2025-12-28 | $3.47 | $2.42B | $52.15M |
| 2025-12-27 | $3.46 | $2.41B | $103.20M |
| 2025-12-26 | $3.44 | $2.42B | $53.84M |
| 2025-12-25 | $3.45 | $2.41B | $96.25M |
| 2025-12-24 | $3.45 | $2.42B | $115.88M |
| 2025-12-23 | $3.46 | $2.45B | $60.45M |
| 2025-12-22 | $3.46 | $2.44B | $41.36M |
| 2025-12-21 | $3.49 | $2.42B | $51.66M |
| 2025-12-20 | $3.46 | $2.44B | $62.94M |
| 2025-12-19 | $3.48 | $2.40B | $87.31M |
| 2025-12-18 | $3.43 | $2.44B | $59.80M |
| 2025-12-17 | $3.48 | $2.48B | $114.20M |
| 2025-12-16 | $3.54 | $2.44B | $64.57M |
| 2025-12-15 | $3.54 | $2.49B | $44.91M |
| 2025-12-14 | $3.55 | $2.53B | $67.68M |
| 2025-12-13 | $3.61 | $2.52B | $58.16M |
| 2025-12-12 | $3.60 | $2.55B | $54.17M |
| 2025-12-11 | $3.64 | $2.52B | $95.19M |
| 2025-12-10 | $3.60 | $2.54B | $106.30M |
| 2025-12-09 | $3.63 | $2.49B | $57.16M |
| 2025-12-08 | $3.63 | $2.50B | $52.28M |
| 2025-12-07 | $3.56 | $2.46B | $49.89M |
| 2025-12-06 | $3.52 | $2.43B | $66.68M |
| 2025-12-05 | $3.48 | $2.46B | $51.31M |
| 2025-12-04 | $3.52 | $2.51B | $65.17M |
| 2025-12-03 | $3.59 | $2.51B | $62.26M |
| 2025-12-02 | $3.59 | $2.42B | $58.64M |
| 2025-12-01 | $3.59 | $2.51B | $2.73M |
| 2025-11-30 | $3.59 | $2.53B | $2.53M |
| 2025-11-29 | $3.62 | $2.53B | $2.73M |
| 2025-11-28 | $3.62 | $2.54B | $52.39M |
| 2025-11-27 | $3.63 | $2.55B | $49.79M |
| 2025-11-26 | $3.64 | $2.50B | $53.14M |
| 2025-11-25 | $3.57 | $2.50B | $50.92M |
| 2025-11-24 | $3.57 | $2.49B | $57.38M |
| 2025-11-23 | $3.56 | $2.47B | $64.43M |
| 2025-11-22 | $3.53 | $2.38B | $87.76M |
| 2025-11-21 | $3.39 | $2.46B | $71.45M |
| 2025-11-20 | $3.52 | $2.52B | $75.17M |
| 2025-11-19 | $3.60 | $2.59B | $78.33M |
| 2025-11-18 | $3.70 | $2.61B | $78.03M |
| 2025-11-17 | $3.70 | $2.64B | $71.07M |
| 2025-11-16 | $3.77 | $2.74B | $64.96M |
| 2025-11-15 | $3.92 | $2.68B | $87.26M |
| 2025-11-14 | $3.83 | $2.79B | $79.87M |
| 2025-11-13 | $4.00 | $2.84B | $67.36M |
| 2025-11-12 | $4.06 | $2.87B | $69.74M |
| 2025-11-11 | $4.09 | $2.86B | $69.83M |
| 2025-11-10 | $4.09 | $2.86B | $66.17M |
| 2025-11-09 | $4.09 | $2.70B | $65.00M |
| 2025-11-08 | $3.82 | $2.87B | $74.53M |
| 2025-11-07 | $4.11 | $2.82B | $53.90M |
| 2025-11-06 | $4.03 | $2.90B | $56.92M |
| 2025-11-05 | $4.15 | $2.86B | $102.81M |
| 2025-11-04 | $4.09 | $2.64B | $124.54M |
| 2025-11-03 | $4.09 | $3.17B | $51.64M |
| 2025-11-02 | $4.52 | $3.18B | $45.23M |
| 2025-11-01 | $4.54 | $3.16B | $56.41M |
| 2025-10-31 | $4.51 | $3.16B | $66.60M |
| 2025-10-30 | $4.52 | $3.25B | $79.59M |
| 2025-10-29 | $4.64 | $3.29B | $82.56M |
| 2025-10-28 | $4.70 | $3.36B | $90.19M |
| 2025-10-27 | $4.70 | $3.37B | $75.17M |
| 2025-10-26 | $4.81 | $3.28B | $60.24M |
| 2025-10-25 | $4.68 | $3.28B | $86.14M |
| 2025-10-24 | $4.68 | $3.26B | $81.85M |
| 2025-10-23 | $4.65 | $3.17B | $69.44M |
| 2025-10-22 | $4.52 | $3.22B | $74.98M |
| 2025-10-21 | $4.60 | $3.27B | $68.40M |
| 2025-10-20 | $4.60 | $3.29B | $79.18M |
| 2025-10-19 | $4.69 | $3.26B | $18.00M |
| 2025-10-18 | $4.66 | $3.20B | $213.99M |
| 2025-10-17 | $4.58 | $3.28B | $220.67M |
| 2025-10-16 | $4.68 | $3.32B | $249.06M |
| 2025-10-15 | $4.74 | $3.40B | $486.37M |
| 2025-10-14 | $4.86 | $3.47B | $482.05M |
| 2025-10-13 | $4.86 | $3.48B | $392.30M |
| 2025-10-12 | $4.97 | $3.30B | $695.21M |
| 2025-10-11 | $4.72 | $3.48B | $727.85M |
| 2025-10-10 | $4.96 | $3.99B | $448.42M |
| 2025-10-09 | $5.70 | $3.98B | $572.34M |
| 2025-10-08 | $5.69 | $3.81B | $611.03M |
| 2025-10-07 | $5.46 | $3.91B | $370.48M |
| 2025-10-06 | $5.46 | $3.91B | $316.72M |
| 2025-10-05 | $5.59 | $3.86B | $281.33M |
| 2025-10-04 | $5.51 | $3.72B | $217.78M |
| 2025-10-03 | $5.31 | $3.71B | $181.07M |
| 2025-10-02 | $5.30 | $3.71B | $158.36M |
| 2025-10-01 | $5.29 | $3.65B | $340.59M |
| 2025-09-30 | $5.22 | $3.71B | $289.15M |
| 2025-09-29 | $5.22 | $3.63B | $113.83M |
| 2025-09-28 | $5.19 | $3.63B | $138.73M |
| 2025-09-27 | $5.19 | $3.65B | $416.53M |
| 2025-09-26 | $5.21 | $3.60B | $674.00M |
| 2025-09-25 | $5.14 | $3.72B | $381.68M |
| 2025-09-24 | $5.31 | $3.68B | $278.73M |
| 2025-09-23 | $5.25 | $3.62B | $531.60M |
| 2025-09-22 | $5.25 | $3.66B | $255.21M |
| 2025-09-21 | $5.23 | $3.71B | $204.92M |
| 2025-09-20 | $5.30 | $3.58B | $335.43M |
| 2025-09-19 | $5.12 | $4.81B | $386.95M |
| 2025-09-18 | $5.22 | $4.63B | $282.45M |
| 2025-09-17 | $5.03 | $4.61B | $234.70M |
| 2025-09-16 | $5.01 | $4.56B | $299.08M |
| 2025-09-15 | $5.01 | $4.54B | $216.38M |
| 2025-09-14 | $4.94 | $4.64B | $246.73M |
| 2025-09-13 | $5.04 | $4.55B | $179.19M |
| 2025-09-12 | $4.94 | $4.53B | $182.67M |
| 2025-09-11 | $4.93 | $4.54B | $341.08M |
| 2025-09-10 | $4.93 | $4.48B | $314.82M |
| 2025-09-09 | $4.87 | $4.47B | $182.14M |
| 2025-09-08 | $4.86 | $4.46B | $127.62M |
| 2025-09-07 | $4.84 | $4.41B | $110.28M |
| 2025-09-06 | $4.79 | $4.41B | $206.70M |
| 2025-09-05 | $4.79 | $4.42B | $216.70M |
| 2025-09-04 | $4.81 | $5.68B | $343.62M |
| 2025-09-03 | $4.99 | $5.85B | $667.70M |
| 2025-09-02 | $5.14 | $5.31B | $136.37M |
| 2025-09-01 | $5.14 | $5.17B | $63.34M |
| 2025-08-31 | $4.53 | $5.19B | $53.50M |
| 2025-08-30 | $4.55 | $5.17B | $86.79M |
| 2025-08-29 | $4.54 | $5.25B | $104.32M |
| 2025-08-28 | $4.60 | $5.26B | $144.65M |
| 2025-08-27 | $4.61 | — | — |
| 2025-08-26 | $4.66 | — | — |
| 2025-08-25 | $4.66 | — | — |
| 2025-08-24 | $4.68 | — | — |
| 2025-08-23 | $4.72 | — | — |
| 2025-08-22 | $4.79 | — | — |
| 2025-08-21 | $4.65 | — | — |
| 2025-08-20 | $4.60 | — | — |
| 2025-08-19 | $4.40 | — | — |
| 2025-08-18 | $4.40 | — | — |
| 2025-08-17 | $4.67 | — | — |
| 2025-08-16 | $4.63 | — | — |
| 2025-08-15 | $4.62 | — | — |
| 2025-08-14 | $4.59 | — | — |
| 2025-08-13 | $4.83 | — | — |
| 2025-08-12 | $4.47 | — | — |
| 2025-08-11 | $4.47 | — | — |
| 2025-08-10 | $4.45 | — | — |
| 2025-08-09 | $4.53 | — | — |
| 2025-08-08 | $4.50 | — | — |
| 2025-08-07 | $4.50 | — | — |
| 2025-08-06 | $4.37 | — | — |
| 2025-08-05 | $4.37 | — | — |
| 2025-08-04 | $4.28 | — | — |
| 2025-08-03 | $4.33 | — | — |
| 2025-08-02 | $4.24 | — | — |
| 2025-08-01 | $4.29 | — | — |
| 2025-07-31 | $4.39 | — | — |