BTT
Ранг 139
AI & DePIN
BitTorrent
$0.0000002964
+2.01% 24H
+3.40% 7D
Market cap
Market cap
$292.57M
0.01% от рынка
Fully diluted
Fully diluted
$293.45M
+0.30% выше рыночной капитализации
Объём, 24h
Объём, 24h
$6.52M
2.23% от market cap
В обращении
В обращении
987.04T BTT
из 990.00T максимум
От исторического максимума
От исторического максимума
-91.36%
максимум по 20 Jan 2022
Волатильность, 30d
Волатильность, 30d
34.3%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 2773 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-03 | $0.0000002964 | — | — |
| 2026-09-02 | $0.000000293 | $285.93M | $8.04M |
| 2026-09-01 | $0.0000002908 | $286.75M | $6.41M |
| 2026-08-31 | $0.0000002895 | $285.62M | $5.79M |
| 2026-08-30 | $0.0000002903 | $289.63M | $5.72M |
| 2026-08-29 | $0.000000294 | $284.31M | $5.87M |
| 2026-08-28 | $0.000000289 | $291.25M | $5.97M |
| 2026-08-27 | $0.0000002927 | $282.53M | $5.82M |
| 2026-08-26 | $0.000000286 | $288.60M | $6.14M |
| 2026-08-25 | $0.0000002918 | $291.56M | $6.54M |
| 2026-08-24 | $0.000000294 | $292.37M | $7.22M |
| 2026-08-23 | $0.0000002965 | $293.09M | $8.70M |
| 2026-08-22 | $0.0000002979 | $293.00M | $8.05M |
| 2026-08-21 | $0.0000003007 | $277.15M | $6.82M |
| 2026-08-20 | $0.0000002824 | $268.98M | $6.41M |
| 2026-08-19 | $0.0000002673 | $257.69M | $6.80M |
| 2026-08-18 | $0.0000002613 | $257.34M | $6.22M |
| 2026-08-17 | $0.0000002601 | $257.05M | $6.52M |
| 2026-08-16 | $0.000000259 | $252.94M | $5.39M |
| 2026-08-15 | $0.0000002577 | $254.80M | $6.70M |
| 2026-08-14 | $0.0000002586 | $256.76M | $5.39M |
| 2026-08-13 | $0.0000002608 | $257.56M | $5.52M |
| 2026-08-12 | $0.0000002601 | $259.51M | $6.17M |
| 2026-08-11 | $0.0000002613 | $259.15M | $6.83M |
| 2026-08-10 | $0.0000002621 | $260.16M | $5.17M |
| 2026-08-09 | $0.000000263 | $261.65M | $4.39M |
| 2026-08-08 | $0.0000002647 | $259.98M | $5.03M |
| 2026-08-07 | $0.0000002624 | $259.07M | $4.72M |
| 2026-08-06 | $0.000000262 | $259.21M | $4.92M |
| 2026-08-05 | $0.0000002615 | $259.50M | $4.94M |
| 2026-08-04 | $0.0000002631 | $259.70M | $4.98M |
| 2026-08-03 | $0.0000002616 | $260.69M | $4.61M |
| 2026-08-02 | $0.0000002639 | $259.54M | $3.94M |
| 2026-08-01 | $0.0000002621 | $258.27M | $4.41M |
| 2026-07-31 | $0.0000002621 | $261.34M | $4.69M |
| 2026-07-30 | $0.0000002646 | $258.90M | $5.37M |
| 2026-07-29 | $0.0000002616 | $260.67M | $8.35M |
| 2026-07-28 | $0.000000265 | $260.85M | $4.27M |
| 2026-07-27 | $0.000000264 | $270.40M | $3.96M |
| 2026-07-26 | $0.00000027 | $268.62M | $4.18M |
| 2026-07-25 | $0.0000002721 | $262.64M | $5.08M |
| 2026-07-24 | $0.000000263 | $266.69M | $3.54M |
| 2026-07-23 | $0.00000027 | $267.35M | $3.27M |
| 2026-07-22 | $0.0000002704 | $269.57M | $6.15M |
| 2026-07-21 | $0.0000002721 | $268.93M | $5.10M |
| 2026-07-20 | $0.0000002718 | $270.88M | $3.95M |
| 2026-07-19 | $0.0000002723 | $270.42M | $4.53M |
| 2026-07-18 | $0.0000002742 | $267.66M | $5.16M |
| 2026-07-17 | $0.00000027 | $267.43M | $4.54M |
| 2026-07-16 | $0.0000002725 | $268.65M | $4.97M |
| 2026-07-15 | $0.0000002733 | $269.65M | $11.51M |
| 2026-07-14 | $0.000000274 | $262.79M | $8.54M |
| 2026-07-13 | $0.0000002678 | $262.71M | $5.65M |
| 2026-07-12 | $0.0000002662 | $264.64M | $4.20M |
| 2026-07-11 | $0.0000002667 | $263.56M | $5.56M |
| 2026-07-10 | $0.0000002665 | $263.93M | $5.59M |
| 2026-07-09 | $0.0000002645 | $262.59M | $6.46M |
| 2026-07-08 | $0.0000002657 | $264.35M | $5.79M |
| 2026-07-07 | $0.0000002709 | $266.50M | $11.22M |
| 2026-07-06 | $0.0000002701 | $262.95M | $5.66M |
| 2026-07-05 | $0.00000027 | $267.47M | $7.29M |
| 2026-07-04 | $0.0000002708 | $263.12M | $5.55M |
| 2026-07-03 | $0.000000265 | $262.00M | $6.24M |
| 2026-07-02 | $0.0000002633 | $260.54M | $7.22M |
| 2026-07-01 | $0.0000002645 | $261.74M | $6.71M |
| 2026-06-30 | $0.0000002668 | $258.96M | $9.64M |
| 2026-06-29 | $0.0000002614 | $258.92M | $5.94M |
| 2026-06-28 | $0.000000261 | $260.05M | $4.43M |
| 2026-06-27 | $0.000000265 | $261.53M | $5.61M |
| 2026-06-26 | $0.000000262 | $259.87M | $8.60M |
| 2026-06-25 | $0.000000267 | $262.36M | $7.49M |
| 2026-06-24 | $0.0000002632 | $269.81M | $7.92M |
| 2026-06-23 | $0.0000002737 | $267.30M | $10.01M |
| 2026-06-22 | $0.00000027 | $259.03M | $6.08M |
| 2026-06-21 | $0.0000002614 | $257.87M | $4.41M |
| 2026-06-20 | $0.0000002649 | $259.25M | $5.47M |
| 2026-06-19 | $0.0000002649 | $258.84M | $6.73M |
| 2026-06-18 | $0.000000263 | $262.56M | $6.44M |
| 2026-06-17 | $0.0000002699 | $264.11M | $5.47M |
| 2026-06-16 | $0.0000002689 | $266.53M | $9.37M |
| 2026-06-15 | $0.0000002704 | $263.95M | $5.63M |
| 2026-06-14 | $0.0000002663 | $262.17M | $4.52M |
| 2026-06-13 | $0.0000002667 | $261.96M | $5.60M |
| 2026-06-12 | $0.0000002661 | $263.12M | $6.55M |
| 2026-06-11 | $0.0000002698 | $260.50M | $5.84M |
| 2026-06-10 | $0.0000002643 | $262.39M | $5.12M |
| 2026-06-09 | $0.0000002667 | $268.81M | $6.33M |
| 2026-06-08 | $0.0000002713 | $270.25M | $7.21M |
| 2026-06-07 | $0.0000002734 | $263.76M | $7.65M |
| 2026-06-06 | $0.0000002676 | $258.69M | $10.53M |
| 2026-06-05 | $0.0000002612 | $267.11M | $10.71M |
| 2026-06-04 | $0.0000002718 | $282.37M | $8.05M |
| 2026-06-03 | $0.000000292 | $286.90M | $12.97M |
| 2026-06-02 | $0.0000002937 | $304.98M | $15.28M |
| 2026-06-01 | $0.0000003109 | $307.52M | $8.27M |
| 2026-05-31 | $0.0000003149 | $307.39M | $6.55M |
| 2026-05-30 | $0.000000311 | $309.64M | $9.33M |
| 2026-05-29 | $0.0000003143 | $309.99M | $13.97M |
| 2026-05-28 | $0.0000003112 | $308.92M | $9.56M |
| 2026-05-27 | $0.0000003116 | $316.83M | $10.45M |
| 2026-05-26 | $0.000000323 | $317.59M | $6.88M |
| 2026-05-25 | $0.0000003206 | $316.47M | $5.94M |
| 2026-05-24 | $0.0000003194 | $317.87M | $9.64M |
| 2026-05-23 | $0.0000003228 | $315.90M | $7.90M |
| 2026-05-22 | $0.0000003201 | $318.28M | $6.42M |
| 2026-05-21 | $0.0000003215 | $317.39M | $5.29M |
| 2026-05-20 | $0.0000003204 | $316.32M | $4.99M |
| 2026-05-19 | $0.0000003195 | $319.25M | $9.68M |
| 2026-05-18 | $0.0000003247 | $315.53M | $5.75M |
| 2026-05-17 | $0.00000032 | $316.82M | $4.92M |
| 2026-05-16 | $0.0000003223 | $318.04M | $7.99M |
| 2026-05-15 | $0.0000003212 | $324.33M | $8.31M |
| 2026-05-14 | $0.0000003296 | $323.82M | $7.47M |
| 2026-05-13 | $0.000000329 | $321.75M | $6.83M |
| 2026-05-12 | $0.0000003264 | $332.89M | $10.72M |
| 2026-05-11 | $0.0000003382 | $339.19M | $15.30M |
| 2026-05-10 | $0.0000003425 | $329.25M | $6.71M |
| 2026-05-09 | $0.000000335 | $324.25M | $7.37M |
| 2026-05-08 | $0.0000003309 | $323.61M | $16.56M |
| 2026-05-07 | $0.0000003291 | $323.53M | $7.03M |
| 2026-05-06 | $0.0000003286 | $319.77M | $5.34M |
| 2026-05-05 | $0.0000003232 | $318.34M | $11.22M |
| 2026-05-04 | $0.0000003222 | $318.52M | $5.81M |
| 2026-05-03 | $0.0000003209 | $316.98M | $4.20M |
| 2026-05-02 | $0.0000003211 | $315.23M | $6.20M |
| 2026-05-01 | $0.0000003188 | $312.99M | $4.93M |
| 2026-04-30 | $0.0000003177 | $316.99M | $5.83M |
| 2026-04-29 | $0.0000003215 | $317.04M | $5.18M |
| 2026-04-28 | $0.000000321 | $319.85M | $8.64M |
| 2026-04-27 | $0.000000325 | $319.25M | $5.06M |
| 2026-04-26 | $0.0000003236 | $317.65M | $4.08M |
| 2026-04-25 | $0.0000003204 | $319.17M | $10.33M |
| 2026-04-24 | $0.0000003234 | $319.91M | $5.08M |
| 2026-04-23 | $0.0000003242 | $320.34M | $6.21M |
| 2026-04-22 | $0.0000003257 | $319.56M | $6.07M |
| 2026-04-21 | $0.0000003249 | $322.54M | $15.48M |
| 2026-04-20 | $0.0000003235 | $320.78M | $9.41M |
| 2026-04-19 | $0.0000003212 | $321.80M | $6.48M |
| 2026-04-18 | $0.0000003253 | $326.67M | $9.22M |
| 2026-04-17 | $0.0000003303 | $323.71M | $7.91M |
| 2026-04-16 | $0.0000003278 | $321.10M | $7.39M |
| 2026-04-15 | $0.0000003262 | $318.99M | $7.79M |
| 2026-04-14 | $0.0000003237 | $321.55M | $11.46M |
| 2026-04-13 | $0.00000033 | $319.18M | $12.00M |
| 2026-04-12 | $0.0000003224 | $322.76M | $9.19M |
| 2026-04-11 | $0.0000003255 | $318.39M | $11.45M |
| 2026-04-10 | $0.0000003231 | $318.16M | $10.11M |
| 2026-04-09 | $0.0000003203 | $318.69M | $12.80M |
| 2026-04-08 | $0.0000003211 | $315.15M | $14.52M |
| 2026-04-07 | $0.0000003199 | $310.93M | $8.03M |
| 2026-04-06 | $0.0000003143 | $309.21M | $5.95M |
| 2026-04-05 | $0.0000003139 | $309.95M | $4.91M |
| 2026-04-04 | $0.0000003151 | $309.05M | $7.64M |
| 2026-04-03 | $0.0000003134 | $308.27M | $7.40M |
| 2026-04-02 | $0.0000003109 | $312.61M | $7.50M |
| 2026-04-01 | $0.0000003176 | $313.39M | $8.38M |
| 2026-03-31 | $0.0000003185 | $313.37M | $10.19M |
| 2026-03-30 | $0.000000319 | $310.13M | $8.53M |
| 2026-03-29 | $0.0000003141 | $312.36M | $9.06M |
| 2026-03-28 | $0.0000003148 | $313.35M | $10.62M |
| 2026-03-27 | $0.0000003161 | $325.45M | $7.70M |
| 2026-03-26 | $0.0000003251 | $332.91M | $8.44M |
| 2026-03-25 | $0.0000003291 | $331.52M | $15.05M |
| 2026-03-24 | $0.0000003324 | $333.92M | $11.40M |
| 2026-03-23 | $0.0000003344 | $333.04M | $8.02M |
| 2026-03-22 | $0.0000003319 | $335.08M | $7.24M |
| 2026-03-21 | $0.0000003338 | $331.99M | $7.52M |
| 2026-03-20 | $0.0000003342 | $336.03M | $7.08M |
| 2026-03-19 | $0.0000003333 | $339.11M | $21.35M |
| 2026-03-18 | $0.0000003428 | $350.16M | $101.58M |
| 2026-03-17 | $0.0000003612 | $345.31M | $37.81M |
| 2026-03-16 | $0.000000351 | $354.42M | $39.80M |
| 2026-03-15 | $0.0000003666 | $333.31M | $10.67M |
| 2026-03-14 | $0.0000003364 | $327.41M | $9.80M |
| 2026-03-13 | $0.0000003265 | $328.25M | $7.41M |
| 2026-03-12 | $0.0000003254 | $323.43M | $8.45M |
| 2026-03-11 | $0.00000033 | $328.00M | $9.02M |
| 2026-03-10 | $0.000000326 | $323.79M | $10.32M |
| 2026-03-09 | $0.0000003244 | $323.28M | $8.51M |
| 2026-03-08 | $0.0000003213 | $329.94M | $5.72M |
| 2026-03-07 | $0.000000323 | $329.37M | $6.65M |
| 2026-03-06 | $0.0000003287 | $334.35M | $8.60M |
| 2026-03-05 | $0.000000335 | $339.58M | $9.49M |
| 2026-03-04 | $0.0000003399 | $332.75M | $7.09M |
| 2026-03-03 | $0.0000003357 | $340.58M | $10.11M |
| 2026-03-02 | $0.00000034 | $338.43M | $9.06M |
| 2026-03-01 | $0.00000034 | $337.33M | $9.72M |
| 2026-02-28 | $0.000000339 | $341.23M | $21.15M |
| 2026-02-27 | $0.0000003442 | $349.85M | $21.04M |
| 2026-02-26 | $0.0000003548 | $341.35M | $9.13M |
| 2026-02-25 | $0.000000343 | $328.92M | $7.52M |
| 2026-02-24 | $0.0000003303 | $331.86M | $12.51M |
| 2026-02-23 | $0.0000003322 | $335.58M | $7.74M |
| 2026-02-22 | $0.0000003335 | $343.57M | $5.36M |
| 2026-02-21 | $0.0000003389 | $344.32M | $8.76M |
| 2026-02-20 | $0.0000003398 | $342.28M | $8.59M |
| 2026-02-19 | $0.0000003404 | $343.24M | $6.61M |
| 2026-02-18 | $0.0000003372 | $346.03M | $6.47M |
| 2026-02-17 | $0.0000003378 | $346.49M | $7.66M |
| 2026-02-16 | $0.0000003469 | $347.67M | $11.43M |
| 2026-02-15 | $0.000000347 | $358.06M | $8.40M |
| 2026-02-14 | $0.0000003549 | $349.54M | $9.41M |
| 2026-02-13 | $0.0000003507 | $345.41M | $12.89M |
| 2026-02-12 | $0.0000003421 | $334.17M | $11.44M |
| 2026-02-11 | $0.0000003288 | $340.43M | $29.97M |
| 2026-02-10 | $0.000000341 | $333.80M | $15.23M |
| 2026-02-09 | $0.000000339 | $328.94M | $7.91M |
| 2026-02-08 | $0.0000003278 | $326.18M | $16.85M |
| 2026-02-07 | $0.0000003289 | $335.16M | $37.90M |
| 2026-02-06 | $0.000000334 | $311.23M | $26.02M |
| 2026-02-05 | $0.0000003122 | $340.50M | $28.08M |
| 2026-02-04 | $0.0000003432 | $344.90M | $20.01M |
| 2026-02-03 | $0.0000003489 | $352.63M | $18.25M |
| 2026-02-02 | $0.0000003548 | $351.18M | $18.36M |
| 2026-02-01 | $0.0000003493 | $353.39M | $15.88M |
| 2026-01-31 | $0.0000003581 | $379.92M | $14.68M |
| 2026-01-30 | $0.0000003791 | $386.19M | $14.52M |
| 2026-01-29 | $0.0000003895 | $400.63M | $13.09M |
| 2026-01-28 | $0.0000004 | $400.73M | $11.25M |
| 2026-01-27 | $0.0000004004 | $398.57M | $23.42M |
| 2026-01-26 | $0.0000003987 | $394.43M | $20.75M |
| 2026-01-25 | $0.000000395 | $407.43M | $11.95M |
| 2026-01-24 | $0.0000004078 | $404.18M | $17.20M |
| 2026-01-23 | $0.0000004096 | $401.20M | $22.65M |
| 2026-01-22 | $0.0000004059 | $419.81M | $24.82M |
| 2026-01-21 | $0.0000004329 | $398.67M | $24.70M |
| 2026-01-20 | $0.0000003997 | $401.27M | $20.46M |
| 2026-01-19 | $0.0000004057 | $411.87M | $11.24M |
| 2026-01-18 | $0.0000004162 | $416.18M | $7.50M |
| 2026-01-17 | $0.0000004193 | $415.44M | $12.09M |
| 2026-01-16 | $0.0000004151 | $420.30M | $21.08M |
| 2026-01-15 | $0.000000425 | $433.29M | $21.66M |
| 2026-01-14 | $0.00000044 | $431.34M | $19.05M |
| 2026-01-13 | $0.000000433 | $411.45M | $15.43M |
| 2026-01-12 | $0.000000413 | $416.21M | $8.03M |
| 2026-01-11 | $0.000000419 | $420.76M | $8.50M |
| 2026-01-10 | $0.000000422 | $422.61M | $16.40M |
| 2026-01-09 | $0.00000043 | $429.87M | $25.74M |
| 2026-01-08 | $0.000000435 | $422.69M | $16.45M |
| 2026-01-07 | $0.000000432 | $442.29M | $34.16M |
| 2026-01-06 | $0.000000448 | $449.04M | $60.12M |
| 2026-01-05 | $0.000000454 | $414.87M | $15.84M |
| 2026-01-04 | $0.000000421 | $401.94M | $8.80M |
| 2026-01-03 | $0.000000411 | $398.78M | $16.69M |
| 2026-01-02 | $0.0000004 | $386.59M | $11.51M |
| 2026-01-01 | $0.000000388 | $381.88M | $13.13M |
| 2025-12-31 | $0.000000384 | $389.93M | $13.37M |
| 2025-12-30 | $0.0000004 | $390.81M | $19.03M |
| 2025-12-29 | $0.000000394 | $390.11M | $8.27M |
| 2025-12-28 | $0.000000396 | $384.06M | $8.15M |
| 2025-12-27 | $0.000000389 | $382.16M | $13.56M |
| 2025-12-26 | $0.000000391 | $379.95M | $5.98M |
| 2025-12-25 | $0.000000387 | $381.72M | $8.65M |
| 2025-12-24 | $0.000000385 | $381.07M | $15.99M |
| 2025-12-23 | $0.000000389 | $387.94M | $23.67M |
| 2025-12-22 | $0.000000395 | $389.48M | $14.79M |
| 2025-12-21 | $0.000000398 | $389.90M | $9.97M |
| 2025-12-20 | $0.000000392 | $390.11M | $21.50M |
| 2025-12-19 | $0.000000393 | $380.39M | $23.77M |
| 2025-12-18 | $0.00000039 | $380.41M | $19.34M |
| 2025-12-17 | $0.000000388 | $389.58M | $21.86M |
| 2025-12-16 | $0.00000039 | $390.72M | $22.59M |
| 2025-12-15 | $0.000000396 | $397.50M | $16.11M |
| 2025-12-14 | $0.000000397 | $408.71M | $17.53M |
| 2025-12-13 | $0.000000413 | $410.11M | $26.72M |
| 2025-12-12 | $0.000000414 | $416.20M | $39.82M |
| 2025-12-11 | $0.000000424 | $414.66M | $26.51M |
| 2025-12-10 | $0.000000422 | $417.98M | $25.90M |
| 2025-12-09 | $0.000000426 | $408.40M | $27.54M |
| 2025-12-08 | $0.000000413 | $413.89M | $30.99M |
| 2025-12-07 | $0.00000042 | $407.36M | $15.67M |
| 2025-12-06 | $0.000000404 | $391.47M | $24.19M |
| 2025-12-05 | $0.000000399 | $401.49M | $23.81M |
| 2025-12-04 | $0.000000409 | $407.66M | $29.29M |
| 2025-12-03 | $0.00000041 | $401.47M | $24.13M |
| 2025-12-02 | $0.000000407 | $390.97M | $30.70M |
| 2025-12-01 | $0.000000397 | $408.56M | $11.07M |
| 2025-11-30 | $0.000000412 | $410.44M | $10.54M |
| 2025-11-29 | $0.000000417 | $410.68M | $17.01M |
| 2025-11-28 | $0.000000419 | $410.91M | $18.90M |
| 2025-11-27 | $0.000000415 | $409.23M | $20.69M |
| 2025-11-26 | $0.000000411 | $409.33M | $19.67M |
| 2025-11-25 | $0.000000416 | $411.36M | $15.37M |
| 2025-11-24 | $0.000000422 | $398.83M | $10.23M |
| 2025-11-23 | $0.000000407 | $394.12M | $8.03M |
| 2025-11-22 | $0.000000401 | $390.81M | $15.54M |
| 2025-11-21 | $0.000000397 | $404.25M | $7.67M |
| 2025-11-20 | $0.000000409 | $413.03M | $6.13M |
| 2025-11-19 | $0.000000418 | $424.21M | $7.82M |
| 2025-11-18 | $0.000000429 | $421.20M | $10.74M |
| 2025-11-17 | $0.000000428 | $429.95M | $12.95M |
| 2025-11-16 | $0.000000439 | $439.18M | $9.71M |
| 2025-11-15 | $0.000000445 | $430.45M | $21.46M |
| 2025-11-14 | $0.000000433 | $444.16M | $17.88M |
| 2025-11-13 | $0.000000442 | $459.32M | $10.96M |
| 2025-11-12 | $0.000000468 | $468.22M | $11.42M |
| 2025-11-11 | $0.000000476 | $471.89M | $11.62M |
| 2025-11-10 | $0.000000475 | $469.31M | $9.46M |
| 2025-11-09 | $0.000000478 | $480.13M | $18.86M |
| 2025-11-08 | $0.000000489 | $475.90M | $16.61M |
| 2025-11-07 | $0.000000496 | $427.34M | $7.11M |
| 2025-11-06 | $0.000000436 | $429.07M | $15.66M |
| 2025-11-05 | $0.000000433 | $421.62M | $21.57M |
| 2025-11-04 | $0.000000425 | $447.86M | $18.48M |
| 2025-11-03 | $0.000000448 | $473.99M | $7.73M |
| 2025-11-02 | $0.000000482 | $474.98M | $6.01M |
| 2025-11-01 | $0.000000491 | $468.01M | $11.21M |
| 2025-10-31 | $0.000000479 | $464.18M | $16.00M |
| 2025-10-30 | $0.000000473 | $488.46M | $12.16M |
| 2025-10-29 | $0.000000501 | $489.71M | $11.29M |
| 2025-10-28 | $0.000000503 | $495.23M | $13.32M |
| 2025-10-27 | $0.000000499 | $512.42M | $15.62M |
| 2025-10-26 | $0.000000521 | $497.24M | $5.29M |
| 2025-10-25 | $0.000000498 | $490.09M | $10.15M |
| 2025-10-24 | $0.000000496 | $489.61M | $12.14M |
| 2025-10-23 | $0.000000503 | $487.73M | $16.60M |
| 2025-10-22 | $0.000000492 | $494.76M | $18.79M |
| 2025-10-21 | $0.0000005 | $498.87M | $15.02M |
| 2025-10-20 | $0.000000505 | $497.01M | $11.51M |
| 2025-10-19 | $0.000000509 | $492.53M | $9.90M |
| 2025-10-18 | $0.000000497 | $486.16M | $23.85M |
| 2025-10-17 | $0.000000492 | $505.62M | $19.79M |
| 2025-10-16 | $0.000000508 | $506.09M | $18.11M |
| 2025-10-15 | $0.000000511 | $516.99M | $22.86M |
| 2025-10-14 | $0.000000522 | $530.66M | $15.57M |
| 2025-10-13 | $0.00000054 | $518.80M | $20.09M |
| 2025-10-12 | $0.000000524 | $502.46M | $29.20M |
| 2025-10-11 | $0.000000511 | $499.97M | $35.72M |
| 2025-10-10 | $0.000000512 | $577.79M | $15.76M |
| 2025-10-09 | $0.000000583 | $587.93M | $18.20M |
| 2025-10-08 | $0.000000598 | $584.55M | $17.17M |
| 2025-10-07 | $0.000000591 | $602.21M | $19.13M |
| 2025-10-06 | $0.000000608 | $597.54M | $17.56M |
| 2025-10-05 | $0.000000606 | $594.69M | $11.73M |
| 2025-10-04 | $0.000000606 | $602.62M | $20.61M |
| 2025-10-03 | $0.000000608 | $606.18M | $21.60M |
| 2025-10-02 | $0.000000614 | $593.86M | $18.78M |
| 2025-10-01 | $0.000000603 | $580.35M | $17.48M |
| 2025-09-30 | $0.000000591 | $598.73M | $41.78M |
| 2025-09-29 | $0.000000606 | $583.88M | $9.10M |
| 2025-09-28 | $0.00000059 | $575.57M | $8.14M |
| 2025-09-27 | $0.000000583 | $576.49M | $16.14M |
| 2025-09-26 | $0.000000589 | $570.57M | $20.06M |
| 2025-09-25 | $0.00000058 | $589.90M | $14.52M |
| 2025-09-24 | $0.000000604 | $595.94M | $15.30M |
| 2025-09-23 | $0.000000609 | $599.41M | $25.52M |
| 2025-09-22 | $0.000000603 | $627.71M | $9.74M |
| 2025-09-21 | $0.00000064 | $636.65M | $18.08M |
| 2025-09-20 | $0.00000065 | $632.36M | $13.22M |
| 2025-09-19 | $0.000000647 | $643.03M | $17.03M |
| 2025-09-18 | $0.000000653 | $639.59M | $18.31M |
| 2025-09-17 | $0.000000652 | $633.66M | $16.06M |
| 2025-09-16 | $0.000000644 | $626.70M | $18.95M |
| 2025-09-15 | $0.000000634 | $640.55M | $12.73M |
| 2025-09-14 | $0.000000655 | $649.97M | $21.00M |
| 2025-09-13 | $0.00000066 | $646.14M | $17.58M |
| 2025-09-12 | $0.000000655 | $633.53M | $20.05M |
| 2025-09-11 | $0.000000641 | $634.29M | $17.45M |
| 2025-09-10 | $0.000000644 | $632.77M | $17.00M |
| 2025-09-09 | $0.000000645 | $633.10M | $14.57M |
| 2025-09-08 | $0.000000642 | $622.59M | $8.71M |
| 2025-09-07 | $0.000000633 | $616.38M | $7.18M |
| 2025-09-06 | $0.000000625 | $626.75M | $19.83M |
| 2025-09-05 | $0.000000636 | $623.22M | $16.91M |
| 2025-09-04 | $0.000000632 | $643.66M | $18.77M |
| 2025-09-03 | $0.000000652 | $640.56M | $31.84M |
| 2025-09-02 | $0.00000065 | $634.88M | $29.10M |
| 2025-09-01 | $0.000000644 | — | — |
| 2025-08-31 | $0.000000651 | — | — |
| 2025-08-30 | $0.000000655 | — | — |
| 2025-08-29 | $0.000000649 | — | — |
| 2025-08-28 | $0.000000669 | — | — |
| 2025-08-27 | $0.000000668 | — | — |
| 2025-08-26 | $0.000000674 | — | — |
| 2025-08-25 | $0.000000654 | — | — |
| 2025-08-24 | $0.00000069 | — | — |
| 2025-08-23 | $0.000000695 | — | — |
| 2025-08-22 | $0.000000688 | — | — |
| 2025-08-21 | $0.000000655 | — | — |
| 2025-08-20 | $0.000000655 | — | — |
| 2025-08-19 | $0.000000648 | — | — |
| 2025-08-18 | $0.000000668 | — | — |
| 2025-08-17 | $0.000000688 | — | — |
| 2025-08-16 | $0.000000685 | — | — |
| 2025-08-15 | $0.000000673 | — | — |
| 2025-08-14 | $0.00000068 | — | — |
| 2025-08-13 | $0.00000072 | — | — |
| 2025-08-12 | $0.000000691 | — | — |
| 2025-08-11 | $0.000000679 | — | — |
| 2025-08-10 | $0.000000695 | — | — |
| 2025-08-09 | $0.000000697 | — | — |
| 2025-08-08 | $0.000000684 | — | — |
| 2025-08-07 | $0.000000665 | — | — |
| 2025-08-06 | $0.000000657 | — | — |
| 2025-08-05 | $0.000000648 | — | — |
| 2025-08-04 | $0.000000657 | — | — |
| 2025-08-03 | $0.00000065 | — | — |
| 2025-08-02 | $0.000000644 | — | — |
| 2025-08-01 | $0.000000666 | — | — |
| 2025-07-31 | $0.000000683 | — | — |