BTW
ランク 65
DeFi application
Bitway
$0.4531
+2.89% 24H
+14.90% 7D
時価総額
時価総額
$1.23B
0.05% 市場全体比
完全希薄化後
完全希薄化後
$4.54B
+269.26% 時価総額超
取引量（24h）
取引量（24h）
$31.87M
2.59% 時価総額比
流通
流通
2.71B BTW
の 10.00B 最大
過去最高値からの変動
過去最高値からの変動
-39.21%
高値（日付） 19 Aug 2026
ボラティリティ、30d
ボラティリティ、30d
253.9%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 178 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.3860 | $1.05B | $9.44M |
| 2026-08-26 | $0.4079 | $1.10B | $23.02M |
| 2026-08-25 | $0.4507 | $1.22B | $21.79M |
| 2026-08-24 | $0.4275 | $1.16B | $13.71M |
| 2026-08-23 | $0.4478 | $1.21B | $20.79M |
| 2026-08-22 | $0.4826 | $1.31B | $28.72M |
| 2026-08-21 | $0.4338 | $1.17B | $47.76M |
| 2026-08-20 | $0.3885 | $1.05B | $139.31M |
| 2026-08-19 | $0.4329 | $1.17B | $30.52M |
| 2026-08-18 | $0.3581 | $969.79M | $43.43M |
| 2026-08-17 | $0.3985 | $1.08B | $24.59M |
| 2026-08-16 | $0.3029 | $820.17M | $16.63M |
| 2026-08-15 | $0.3107 | $841.33M | $42.86M |
| 2026-08-14 | $0.2731 | $739.54M | $39.16M |
| 2026-08-13 | $0.2589 | $701.15M | $51.42M |
| 2026-08-12 | $0.2049 | $554.92M | $12.03M |
| 2026-08-11 | $0.1962 | $531.27M | $28.77M |
| 2026-08-10 | $0.2139 | $444.63M | $32.74M |
| 2026-08-09 | $0.2032 | $447.14M | $49.88M |
| 2026-08-08 | $0.2232 | $491.05M | $15.94M |
| 2026-08-07 | $0.1916 | $421.46M | $23.37M |
| 2026-08-06 | $0.1621 | $356.64M | $21.16M |
| 2026-08-05 | $0.1345 | $295.84M | $10.90M |
| 2026-08-04 | $0.1053 | $231.66M | $15.78M |
| 2026-08-03 | $0.0801 | $176.32M | $17.63M |
| 2026-08-02 | $0.0909 | $199.95M | $18.20M |
| 2026-08-01 | $0.1012 | $222.72M | $10.94M |
| 2026-07-31 | $0.0847 | $186.27M | $12.92M |
| 2026-07-30 | $0.0827 | $181.96M | $21.34M |
| 2026-07-29 | $0.0899 | $197.87M | $13.26M |
| 2026-07-28 | $0.0739 | $162.53M | $24.18M |
| 2026-07-27 | $0.0715 | $157.20M | $9.67M |
| 2026-07-26 | $0.0777 | $170.93M | $6.63M |
| 2026-07-25 | $0.0668 | $146.89M | $8.46M |
| 2026-07-24 | $0.0661 | $145.52M | $6.35M |
| 2026-07-23 | $0.0666 | $146.48M | $8.44M |
| 2026-07-22 | $0.0711 | $156.46M | $17.43M |
| 2026-07-21 | $0.0674 | $148.18M | $12.33M |
| 2026-07-20 | $0.0683 | $150.15M | $9.92M |
| 2026-07-19 | $0.0632 | $139.07M | $9.39M |
| 2026-07-18 | $0.0601 | $132.30M | $11.02M |
| 2026-07-17 | $0.0597 | $131.36M | $8.26M |
| 2026-07-16 | $0.0598 | $131.65M | $9.26M |
| 2026-07-15 | $0.0583 | $128.16M | $6.62M |
| 2026-07-14 | $0.0604 | $132.86M | $9.21M |
| 2026-07-13 | $0.0598 | $131.64M | $9.67M |
| 2026-07-12 | $0.0591 | $130.07M | $7.17M |
| 2026-07-11 | $0.0642 | $141.16M | $7.18M |
| 2026-07-10 | $0.0642 | $141.24M | $7.02M |
| 2026-07-09 | $0.0661 | $145.32M | $6.84M |
| 2026-07-08 | $0.0619 | $136.09M | $7.95M |
| 2026-07-07 | $0.0604 | $132.96M | $15.18M |
| 2026-07-06 | $0.0755 | $166.02M | $19.14M |
| 2026-07-05 | $0.0643 | $141.45M | $5.75M |
| 2026-07-04 | $0.0621 | $136.67M | $8.63M |
| 2026-07-03 | $0.0621 | $136.58M | $10.41M |
| 2026-07-02 | $0.0670 | $147.47M | $18.12M |
| 2026-07-01 | $0.0527 | $116.04M | $19.51M |
| 2026-06-30 | $0.0504 | $110.88M | $17.13M |
| 2026-06-29 | $0.0570 | $125.39M | $15.41M |
| 2026-06-28 | $0.0645 | $141.88M | $14.07M |
| 2026-06-27 | $0.0962 | $211.63M | $28.57M |
| 2026-06-26 | $0.0962 | $211.75M | $33.22M |
| 2026-06-25 | $0.1014 | $223.14M | $42.58M |
| 2026-06-24 | $0.0995 | $219.00M | $29.21M |
| 2026-06-23 | $0.0941 | $206.94M | $44.73M |
| 2026-06-22 | $0.0804 | $176.92M | $65.86M |
| 2026-06-21 | $0.1323 | $291.05M | $100.38M |
| 2026-06-20 | $0.0979 | $215.28M | $58.99M |
| 2026-06-19 | $0.0512 | $112.53M | $73.84M |
| 2026-06-18 | $0.0483 | $106.21M | $18.55M |
| 2026-06-17 | $0.0591 | $129.96M | $15.06M |
| 2026-06-16 | $0.0904 | $198.95M | $10.99M |
| 2026-06-15 | $0.0955 | $210.16M | $15.33M |
| 2026-06-14 | $0.0864 | $190.17M | $5.08M |
| 2026-06-13 | $0.0700 | $154.02M | $11.71M |
| 2026-06-12 | $0.0821 | $180.61M | $21.26M |
| 2026-06-11 | $0.0842 | $185.28M | $34.90M |
| 2026-06-10 | $0.0943 | $207.45M | $47.18M |
| 2026-06-09 | $0.0604 | $132.92M | $24.93M |
| 2026-06-08 | $0.0637 | $140.23M | $27.26M |
| 2026-06-07 | $0.0538 | $118.47M | $18.92M |
| 2026-06-06 | $0.0539 | $118.66M | $32.06M |
| 2026-06-05 | $0.0366 | $80.61M | $53.92M |
| 2026-06-04 | $0.0123 | $27.11M | $8.39M |
| 2026-06-03 | $0.0123 | $27.05M | $10.54M |
| 2026-06-02 | $0.0123 | $27.14M | $16.07M |
| 2026-06-01 | $0.0126 | $27.73M | $2.09M |
| 2026-05-31 | $0.0132 | $29.13M | $2.52M |
| 2026-05-30 | $0.0133 | $29.17M | $2.22M |
| 2026-05-29 | $0.0134 | $29.57M | $2.29M |
| 2026-05-28 | $0.0134 | $29.45M | $9.25M |
| 2026-05-27 | $0.0133 | $29.34M | $12.06M |
| 2026-05-26 | $0.0137 | $30.18M | $8.57M |
| 2026-05-25 | $0.0138 | $30.38M | $7.25M |
| 2026-05-24 | $0.0138 | $30.45M | $10.57M |
| 2026-05-23 | $0.0140 | $30.77M | $8.68M |
| 2026-05-22 | $0.0139 | $30.65M | $8.41M |
| 2026-05-21 | $0.0147 | $32.34M | $8.42M |
| 2026-05-20 | $0.0148 | $32.66M | $7.18M |
| 2026-05-19 | $0.0153 | $33.70M | $16.31M |
| 2026-05-18 | $0.0152 | $33.50M | $7.91M |
| 2026-05-17 | $0.0150 | $33.07M | $7.40M |
| 2026-05-16 | $0.0152 | $33.34M | $9.95M |
| 2026-05-15 | $0.0159 | $34.96M | $12.14M |
| 2026-05-14 | $0.0142 | $31.27M | $10.80M |
| 2026-05-13 | $0.0143 | $31.50M | $11.19M |
| 2026-05-12 | $0.0169 | $37.21M | $18.44M |
| 2026-05-11 | $0.0148 | $32.56M | $13.60M |
| 2026-05-10 | $0.0139 | $30.51M | $7.49M |
| 2026-05-09 | $0.0140 | $30.89M | $17.39M |
| 2026-05-08 | $0.0136 | $29.85M | $23.44M |
| 2026-05-07 | $0.0146 | $32.21M | $10.33M |
| 2026-05-06 | $0.0151 | $33.16M | $7.80M |
| 2026-05-05 | $0.0170 | $37.31M | $21.34M |
| 2026-05-04 | $0.0169 | $37.16M | $11.92M |
| 2026-05-03 | $0.0170 | $37.29M | $6.83M |
| 2026-05-02 | $0.0169 | $37.27M | $11.33M |
| 2026-05-01 | $0.0189 | $41.66M | $8.42M |
| 2026-04-30 | $0.0191 | $41.93M | $10.87M |
| 2026-04-29 | $0.0211 | $46.47M | $13.49M |
| 2026-04-28 | $0.0177 | $38.91M | $18.05M |
| 2026-04-27 | $0.0166 | $36.62M | $12.45M |
| 2026-04-26 | $0.0170 | $37.35M | $7.54M |
| 2026-04-25 | $0.0168 | $37.00M | $19.97M |
| 2026-04-24 | $0.0163 | $35.83M | $9.50M |
| 2026-04-23 | $0.0164 | $36.07M | $14.28M |
| 2026-04-22 | $0.0175 | $38.53M | $20.58M |
| 2026-04-21 | $0.0157 | $34.59M | $13.99M |
| 2026-04-20 | $0.0149 | $32.79M | $12.29M |
| 2026-04-19 | $0.0156 | $34.40M | $6.71M |
| 2026-04-18 | $0.0163 | $35.82M | $11.34M |
| 2026-04-17 | $0.0169 | $37.22M | $10.71M |
| 2026-04-16 | $0.0168 | $36.88M | $8.56M |
| 2026-04-15 | $0.0169 | $37.12M | $13.68M |
| 2026-04-14 | $0.0154 | $33.91M | $13.15M |
| 2026-04-13 | $0.0156 | $34.37M | $12.67M |
| 2026-04-12 | $0.0159 | $35.07M | $8.71M |
| 2026-04-11 | $0.0158 | $34.86M | $10.46M |
| 2026-04-10 | $0.0162 | $35.73M | $9.60M |
| 2026-04-09 | $0.0160 | $35.30M | $10.88M |
| 2026-04-08 | $0.0184 | $40.41M | $26.06M |
| 2026-04-07 | $0.0183 | $40.17M | $13.49M |
| 2026-04-06 | $0.0185 | $40.70M | $12.17M |
| 2026-04-05 | $0.0180 | $39.58M | $8.26M |
| 2026-04-04 | $0.0194 | $42.64M | $18.36M |
| 2026-04-03 | $0.0182 | $40.08M | $10.07M |
| 2026-04-02 | $0.0200 | $43.93M | $9.27M |
| 2026-04-01 | $0.0202 | $44.41M | $9.26M |
| 2026-03-31 | $0.0240 | $52.73M | $14.58M |
| 2026-03-30 | $0.0248 | $54.64M | $8.44M |
| 2026-03-29 | $0.0248 | $54.64M | $7.12M |
| 2026-03-28 | $0.0274 | $60.32M | $11.21M |
| 2026-03-27 | $0.0290 | $63.70M | $10.50M |
| 2026-03-26 | $0.0274 | $60.18M | $8.81M |
| 2026-03-25 | $0.0269 | $59.21M | $16.34M |
| 2026-03-24 | $0.0251 | $55.19M | $9.15M |
| 2026-03-23 | $0.0274 | $60.20M | $9.52M |
| 2026-03-22 | $0.0304 | $66.84M | $10.36M |
| 2026-03-21 | $0.0281 | $61.81M | $10.60M |
| 2026-03-20 | $0.0318 | $69.94M | $11.09M |
| 2026-03-19 | $0.0361 | $79.42M | $23.21M |
| 2026-03-18 | $0.0341 | $74.99M | $16.78M |
| 2026-03-17 | $0.0284 | $62.40M | $14.07M |
| 2026-03-16 | $0.0285 | $62.61M | $14.04M |
| 2026-03-15 | $0.0244 | $53.58M | $9.67M |
| 2026-03-14 | $0.0232 | $50.94M | $17.84M |
| 2026-03-13 | $0.0219 | $48.18M | $19.59M |
| 2026-03-12 | $0.0193 | $42.37M | $20.58M |
| 2026-03-11 | $0.0213 | $46.96M | $24.58M |
| 2026-03-10 | $0.0277 | $61.02M | $98.41M |
| 2026-03-09 | $0.0203 | $44.66M | $127.01M |
| 2026-03-08 | $0.0135 | $29.69M | $175.30M |
| 2026-03-07 | $0.0124 | $27.18M | $97.75M |
| 2026-03-06 | $0.0126 | $27.63M | $89.58M |
| 2026-03-05 | $0.0111 | $24.37M | $97.70M |
| 2026-03-04 | $0.0105 | $23.11M | $25.32M |
| 2026-03-03 | $0.009824 | $21.61M | $24.59M |